Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 22.54 | 22.54 | 0 | +0.19(+0.85%) | ||
Apr 27, 2023 | 22.35 | 22.35 | 0 | +0.39(+1.78%) | ||
Apr 26, 2023 | 21.96 | 21.96 | 0 | -0.08(-0.36%) | ||
Apr 25, 2023 | 22.04 | 22.04 | 0 | -0.39(-1.74%) | ||
Apr 24, 2023 | 22.43 | 22.43 | 0 | +0.05(+0.22%) | ||
Apr 21, 2023 | 22.38 | 22.38 | 0 | -0.01(-0.04%) | ||
Apr 20, 2023 | 22.39 | 22.39 | 0 | -0.10(-0.44%) | ||
Apr 19, 2023 | 22.49 | 22.49 | 0 | -0.05(-0.22%) | ||
Apr 18, 2023 | 22.54 | 22.54 | 0 | +0.04(+0.18%) | ||
Apr 17, 2023 | 22.50 | 22.50 | 0 | +0.05(+0.22%) | ||
Apr 14, 2023 | 22.45 | 22.45 | 0 | -0.01(-0.04%) | ||
Apr 13, 2023 | 22.46 | 22.46 | 0 | +0.29(+1.31%) | ||
Apr 12, 2023 | 22.17 | 22.17 | 0 | -0.09(-0.40%) | ||
Apr 11, 2023 | 22.26 | 22.26 | 0 | +0.03(+0.13%) | ||
Apr 06, 2023 | 22.23 | 22.23 | 0 | +0.03(+0.14%) | ||
Apr 05, 2023 | 22.20 | 22.20 | 0 | -0.06(-0.27%) | ||
Apr 04, 2023 | 22.26 | 22.26 | 0 | -0.19(-0.85%) | ||
Apr 03, 2023 | 22.45 | 22.45 | 0 | +0.13(+0.58%) | ||
Mar 31, 2023 | 22.32 | 22.32 | 0 | +0.31(+1.41%) | ||
Mar 30, 2023 | 22.01 | 22.01 | 0 | +0.11(+0.50%) | ||
Mar 29, 2023 | 21.90 | 21.90 | 0 | +0.29(+1.34%) | ||
Mar 28, 2023 | 21.61 | 21.61 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 21.61 | 21.61 | 0 | +0.04(+0.19%) | ||
Mar 24, 2023 | 21.57 | 21.57 | 0 | +0.07(+0.33%) | ||
Mar 23, 2023 | 21.50 | 21.50 | 0 | +0.06(+0.28%) | ||
Mar 22, 2023 | 21.44 | 21.44 | 0 | -0.35(-1.61%) | ||
Mar 21, 2023 | 21.79 | 21.79 | 0 | +0.20(+0.93%) | ||
Mar 20, 2023 | 21.59 | 21.59 | 0 | +0.22(+1.03%) | ||
Mar 17, 2023 | 21.37 | 21.37 | 0 | -0.25(-1.16%) | ||
Mar 16, 2023 | 21.62 | 21.62 | 0 | +0.35(+1.65%) | ||
Mar 15, 2023 | 21.27 | 21.27 | 0 | -0.22(-1.02%) | ||
Mar 14, 2023 | 21.49 | 21.49 | 0 | +0.27(+1.27%) | ||
Mar 13, 2023 | 21.22 | 21.22 | 0 | -0.17(-0.79%) | ||
Mar 10, 2023 | 21.39 | 21.39 | 0 | -0.34(-1.56%) | ||
Mar 09, 2023 | 21.73 | 21.73 | 0 | -0.46(-2.07%) | ||
Mar 08, 2023 | 22.19 | 22.19 | 0 | +0.03(+0.14%) | ||
Mar 07, 2023 | 22.16 | 22.16 | 0 | -0.35(-1.55%) | ||
Mar 06, 2023 | 22.51 | 22.51 | 0 | +0.01(+0.04%) | ||
Mar 03, 2023 | 22.50 | 22.50 | 0 | +0.32(+1.44%) | ||
Mar 02, 2023 | 22.18 | 22.18 | 0 | +0.14(+0.64%) | ||
Mar 01, 2023 | 22.04 | 22.04 | 0 | -0.07(-0.32%) | ||
Feb 28, 2023 | 22.11 | 22.11 | 0 | -0.06(-0.27%) | ||
Feb 27, 2023 | 22.17 | 22.17 | 0 | +0.09(+0.41%) | ||
Feb 24, 2023 | 22.08 | 22.08 | 0 | -0.23(-1.03%) | ||
Feb 23, 2023 | 22.31 | 22.31 | 0 | +0.10(+0.45%) | ||
Feb 22, 2023 | 22.21 | 22.21 | 0 | -0.44(-1.94%) | ||
Feb 17, 2023 | 22.65 | 22.65 | 0 | -0.15(-0.66%) | ||
Feb 16, 2023 | 22.80 | 22.80 | 0 | -0.27(-1.17%) | ||
Feb 15, 2023 | 23.07 | 23.07 | 0 | +0.07(+0.30%) | ||
Feb 14, 2023 | 23.00 | 23.00 | 0 | -0.03(-0.13%) | ||
Feb 13, 2023 | 23.03 | 23.03 | 0 | +0.27(+1.19%) | ||
Feb 10, 2023 | 22.76 | 22.76 | 0 | +0.08(+0.35%) | ||
Feb 09, 2023 | 22.68 | 22.68 | 0 | -0.15(-0.66%) | ||
Feb 08, 2023 | 22.83 | 22.83 | 0 | -0.26(-1.13%) | ||
Feb 07, 2023 | 23.09 | 23.09 | 0 | +0.30(+1.32%) | ||
Feb 06, 2023 | 22.79 | 22.79 | 0 | -0.17(-0.74%) | ||
Feb 03, 2023 | 22.96 | 22.96 | 0 | -0.16(-0.69%) | ||
Feb 02, 2023 | 23.12 | 23.12 | 0 | +0.25(+1.09%) |