Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 21.33 | 21.33 | 0 | +0.13(+0.61%) | ||
Apr 27, 2023 | 21.20 | 21.20 | 0 | +0.16(+0.76%) | ||
Apr 26, 2023 | 21.04 | 21.04 | 0 | -0.04(-0.19%) | ||
Apr 25, 2023 | 21.08 | 21.08 | 0 | -0.18(-0.85%) | ||
Apr 24, 2023 | 21.26 | 21.26 | 0 | +0.04(+0.19%) | ||
Apr 21, 2023 | 21.22 | 21.22 | 0 | +0.01(+0.05%) | ||
Apr 20, 2023 | 21.21 | 21.21 | 0 | -0.03(-0.14%) | ||
Apr 19, 2023 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | ||
Apr 18, 2023 | 21.24 | 21.24 | 0 | +0.05(+0.24%) | ||
Apr 17, 2023 | 21.19 | 21.19 | 0 | -0.01(-0.05%) | ||
Apr 14, 2023 | 21.20 | 21.20 | 0 | -0.05(-0.24%) | ||
Apr 13, 2023 | 21.25 | 21.25 | 0 | +0.15(+0.71%) | ||
Apr 12, 2023 | 21.10 | 21.10 | 0 | -0.01(-0.05%) | ||
Apr 11, 2023 | 21.11 | 21.11 | 0 | -0.02(-0.09%) | ||
Apr 06, 2023 | 21.13 | 21.13 | 0 | +0.04(+0.19%) | ||
Apr 05, 2023 | 21.09 | 21.09 | 0 | -0.04(-0.19%) | ||
Apr 04, 2023 | 21.13 | 21.13 | 0 | -0.04(-0.19%) | ||
Apr 03, 2023 | 21.17 | 21.17 | 0 | +0.07(+0.33%) | ||
Mar 31, 2023 | 21.10 | 21.10 | 0 | +0.19(+0.91%) | ||
Mar 30, 2023 | 20.91 | 20.91 | 0 | +0.10(+0.48%) | ||
Mar 29, 2023 | 20.81 | 20.81 | 0 | +0.18(+0.87%) | ||
Mar 28, 2023 | 20.63 | 20.63 | 0 | -0.15(-0.72%) | ||
Mar 27, 2023 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | ||
Mar 24, 2023 | 20.80 | 20.80 | 0 | +0.01(+0.05%) | ||
Mar 23, 2023 | 20.79 | 20.79 | 0 | +0.05(+0.24%) | ||
Mar 22, 2023 | 20.74 | 20.74 | 0 | -0.12(-0.58%) | ||
Mar 21, 2023 | 20.86 | 20.86 | 0 | +0.18(+0.87%) | ||
Mar 20, 2023 | 20.68 | 20.68 | 0 | +0.08(+0.39%) | ||
Mar 17, 2023 | 20.60 | 20.60 | 0 | -0.08(-0.39%) | ||
Mar 16, 2023 | 20.68 | 20.68 | 0 | +0.20(+0.98%) | ||
Mar 15, 2023 | 20.48 | 20.48 | 0 | -0.13(-0.63%) | ||
Mar 14, 2023 | 20.61 | 20.61 | 0 | +0.15(+0.73%) | ||
Mar 13, 2023 | 20.46 | 20.46 | 0 | +0.04(+0.20%) | ||
Mar 10, 2023 | 20.42 | 20.42 | 0 | -0.13(-0.63%) | ||
Mar 09, 2023 | 20.55 | 20.55 | 0 | -0.20(-0.96%) | ||
Mar 08, 2023 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 20.75 | 20.75 | 0 | -0.21(-1.00%) | ||
Mar 06, 2023 | 20.96 | 20.96 | 0 | -0.06(-0.29%) | ||
Mar 03, 2023 | 21.02 | 21.02 | 0 | +0.27(+1.30%) | ||
Mar 02, 2023 | 20.75 | 20.75 | 0 | +0.09(+0.44%) | ||
Mar 01, 2023 | 20.66 | 20.66 | 0 | -0.05(-0.24%) | ||
Feb 28, 2023 | 20.71 | 20.71 | 0 | -0.03(-0.14%) | ||
Feb 27, 2023 | 20.74 | 20.74 | 0 | +0.06(+0.29%) | ||
Feb 24, 2023 | 20.68 | 20.68 | 0 | -0.16(-0.77%) | ||
Feb 23, 2023 | 20.84 | 20.84 | 0 | +0.10(+0.48%) | ||
Feb 22, 2023 | 20.74 | 20.74 | 0 | -0.29(-1.38%) | ||
Feb 17, 2023 | 21.03 | 21.03 | 0 | -0.06(-0.28%) | ||
Feb 16, 2023 | 21.09 | 21.09 | 0 | -0.17(-0.80%) | ||
Feb 15, 2023 | 21.26 | 21.26 | 0 | +0.04(+0.19%) | ||
Feb 14, 2023 | 21.22 | 21.22 | 0 | +0.02(+0.09%) | ||
Feb 13, 2023 | 21.20 | 21.20 | 0 | +0.13(+0.62%) | ||
Feb 10, 2023 | 21.07 | 21.07 | 0 | -0.03(-0.14%) | ||
Feb 09, 2023 | 21.10 | 21.10 | 0 | -0.13(-0.61%) | ||
Feb 08, 2023 | 21.23 | 21.23 | 0 | -0.10(-0.47%) | ||
Feb 07, 2023 | 21.33 | 21.33 | 0 | +0.17(+0.80%) | ||
Feb 06, 2023 | 21.16 | 21.16 | 0 | -0.15(-0.70%) | ||
Feb 03, 2023 | 21.31 | 21.31 | 0 | -0.23(-1.07%) | ||
Feb 02, 2023 | 21.54 | 21.54 | 0 | +0.21(+0.98%) |