Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 53.01 | 53.01 | 0 | +0.45(+0.86%) | ||
Apr 27, 2023 | 52.56 | 52.56 | 0 | +0.79(+1.53%) | ||
Apr 26, 2023 | 51.77 | 51.77 | 0 | -0.36(-0.69%) | ||
Apr 25, 2023 | 52.13 | 52.13 | 0 | -0.68(-1.29%) | ||
Apr 24, 2023 | 52.81 | 52.81 | 0 | +0.04(+0.08%) | ||
Apr 21, 2023 | 52.77 | 52.77 | 0 | +0.02(+0.04%) | ||
Apr 20, 2023 | 52.75 | 52.75 | 0 | -0.14(-0.26%) | ||
Apr 19, 2023 | 52.89 | 52.89 | 0 | -0.12(-0.23%) | ||
Apr 18, 2023 | 53.01 | 53.01 | 0 | +0.10(+0.19%) | ||
Apr 17, 2023 | 52.91 | 52.91 | 0 | +0.19(+0.36%) | ||
Apr 14, 2023 | 52.72 | 52.72 | 0 | -0.17(-0.32%) | ||
Apr 13, 2023 | 52.89 | 52.89 | 0 | +0.49(+0.94%) | ||
Apr 12, 2023 | 52.40 | 52.40 | 0 | -0.10(-0.19%) | ||
Apr 11, 2023 | 52.50 | 52.50 | 0 | +0.27(+0.52%) | ||
Apr 06, 2023 | 52.23 | 52.23 | 0 | +0.10(+0.19%) | ||
Apr 05, 2023 | 52.13 | 52.13 | 0 | +0.07(+0.13%) | ||
Apr 04, 2023 | 52.06 | 52.06 | 0 | -0.32(-0.61%) | ||
Apr 03, 2023 | 52.38 | 52.38 | 0 | +0.40(+0.77%) | ||
Mar 31, 2023 | 51.98 | 51.98 | 0 | +0.59(+1.15%) | ||
Mar 30, 2023 | 51.39 | 51.39 | 0 | +0.30(+0.59%) | ||
Mar 29, 2023 | 51.09 | 51.09 | 0 | +0.52(+1.03%) | ||
Mar 28, 2023 | 50.57 | 50.57 | 0 | -0.03(-0.06%) | ||
Mar 27, 2023 | 50.60 | 50.60 | 0 | +0.17(+0.34%) | ||
Mar 24, 2023 | 50.43 | 50.43 | 0 | +0.31(+0.62%) | ||
Mar 23, 2023 | 50.12 | 50.12 | 0 | +0.02(+0.04%) | ||
Mar 22, 2023 | 50.10 | 50.10 | 0 | -0.81(-1.59%) | ||
Mar 21, 2023 | 50.91 | 50.91 | 0 | +0.44(+0.87%) | ||
Mar 20, 2023 | 50.47 | 50.47 | 0 | +0.47(+0.94%) | ||
Mar 17, 2023 | 50.00 | 50.00 | 0 | -0.56(-1.11%) | ||
Mar 16, 2023 | 50.56 | 50.56 | 0 | +0.73(+1.46%) | ||
Mar 15, 2023 | 49.83 | 49.83 | 0 | -0.70(-1.39%) | ||
Mar 14, 2023 | 50.53 | 50.53 | 0 | +0.63(+1.26%) | ||
Mar 13, 2023 | 49.90 | 49.90 | 0 | -0.10(-0.20%) | ||
Mar 10, 2023 | 50.00 | 50.00 | 0 | -0.59(-1.17%) | ||
Mar 09, 2023 | 50.59 | 50.59 | 0 | -0.83(-1.61%) | ||
Mar 08, 2023 | 51.42 | 51.42 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 51.42 | 51.42 | 0 | -0.81(-1.55%) | ||
Mar 06, 2023 | 52.23 | 52.23 | 0 | -0.02(-0.04%) | ||
Mar 03, 2023 | 52.25 | 52.25 | 0 | +0.70(+1.36%) | ||
Mar 02, 2023 | 51.55 | 51.55 | 0 | +0.40(+0.78%) | ||
Mar 01, 2023 | 51.15 | 51.15 | 0 | -0.10(-0.20%) | ||
Feb 28, 2023 | 51.25 | 51.25 | 0 | -0.19(-0.37%) | ||
Feb 27, 2023 | 51.44 | 51.44 | 0 | +0.10(+0.19%) | ||
Feb 24, 2023 | 51.34 | 51.34 | 0 | -0.45(-0.87%) | ||
Feb 23, 2023 | 51.79 | 51.79 | 0 | +0.18(+0.35%) | ||
Feb 22, 2023 | 51.61 | 51.61 | 0 | -1.08(-2.05%) | ||
Feb 17, 2023 | 52.69 | 52.69 | 0 | -0.09(-0.17%) | ||
Feb 16, 2023 | 52.78 | 52.78 | 0 | -0.54(-1.01%) | ||
Feb 15, 2023 | 53.32 | 53.32 | 0 | -0.02(-0.04%) | ||
Feb 14, 2023 | 53.34 | 53.34 | 0 | -0.18(-0.34%) | ||
Feb 13, 2023 | 53.52 | 53.52 | 0 | +0.48(+0.90%) | ||
Feb 10, 2023 | 53.04 | 53.04 | 0 | +0.37(+0.70%) | ||
Feb 09, 2023 | 52.67 | 52.67 | 0 | -0.38(-0.72%) | ||
Feb 08, 2023 | 53.05 | 53.05 | 0 | -0.37(-0.69%) | ||
Feb 07, 2023 | 53.42 | 53.42 | 0 | +0.52(+0.98%) | ||
Feb 06, 2023 | 52.90 | 52.90 | 0 | -0.15(-0.28%) | ||
Feb 03, 2023 | 53.05 | 53.05 | 0 | -0.40(-0.75%) | ||
Feb 02, 2023 | 53.45 | 53.45 | 0 | +0.15(+0.28%) |