Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 53.88 | 53.88 | 0 | +0.35(+0.65%) | ||
Apr 27, 2023 | 53.53 | 53.53 | 0 | +1.34(+2.57%) | ||
Apr 26, 2023 | 52.19 | 52.19 | 0 | +0.51(+0.99%) | ||
Apr 25, 2023 | 51.68 | 51.68 | 0 | -0.96(-1.82%) | ||
Apr 24, 2023 | 52.64 | 52.64 | 0 | -0.09(-0.17%) | ||
Apr 21, 2023 | 52.73 | 52.73 | 0 | +0.11(+0.21%) | ||
Apr 20, 2023 | 52.62 | 52.62 | 0 | -0.18(-0.34%) | ||
Apr 19, 2023 | 52.80 | 52.80 | 0 | +0.05(+0.09%) | ||
Apr 18, 2023 | 52.75 | 52.75 | 0 | +0.01(+0.02%) | ||
Apr 17, 2023 | 52.74 | 52.74 | 0 | -0.02(-0.04%) | ||
Apr 14, 2023 | 52.76 | 52.76 | 0 | -0.22(-0.42%) | ||
Apr 13, 2023 | 52.98 | 52.98 | 0 | +1.00(+1.92%) | ||
Apr 12, 2023 | 51.98 | 51.98 | 0 | -0.30(-0.57%) | ||
Apr 11, 2023 | 52.28 | 52.28 | 0 | -0.29(-0.55%) | ||
Apr 06, 2023 | 52.57 | 52.57 | 0 | +0.41(+0.79%) | ||
Apr 05, 2023 | 52.16 | 52.16 | 0 | -0.32(-0.61%) | ||
Apr 04, 2023 | 52.48 | 52.48 | 0 | -0.14(-0.27%) | ||
Apr 03, 2023 | 52.62 | 52.62 | 0 | +0.19(+0.36%) | ||
Mar 31, 2023 | 52.43 | 52.43 | 0 | +0.83(+1.61%) | ||
Mar 30, 2023 | 51.60 | 51.60 | 0 | +0.42(+0.82%) | ||
Mar 29, 2023 | 51.18 | 51.18 | 0 | +0.74(+1.47%) | ||
Mar 28, 2023 | 50.44 | 50.44 | 0 | -0.34(-0.67%) | ||
Mar 27, 2023 | 50.78 | 50.78 | 0 | -0.25(-0.49%) | ||
Mar 24, 2023 | 51.03 | 51.03 | 0 | +0.16(+0.31%) | ||
Mar 23, 2023 | 50.87 | 50.87 | 0 | +0.54(+1.07%) | ||
Mar 22, 2023 | 50.33 | 50.33 | 0 | -0.61(-1.20%) | ||
Mar 21, 2023 | 50.94 | 50.94 | 0 | +0.78(+1.56%) | ||
Mar 20, 2023 | 50.16 | 50.16 | 0 | +0.03(+0.06%) | ||
Mar 17, 2023 | 50.13 | 50.13 | 0 | -0.19(-0.38%) | ||
Mar 16, 2023 | 50.32 | 50.32 | 0 | +1.23(+2.51%) | ||
Mar 15, 2023 | 49.09 | 49.09 | 0 | +0.06(+0.12%) | ||
Mar 14, 2023 | 49.03 | 49.03 | 0 | +1.11(+2.32%) | ||
Mar 13, 2023 | 47.92 | 47.92 | 0 | +0.16(+0.34%) | ||
Mar 10, 2023 | 47.76 | 47.76 | 0 | -0.84(-1.73%) | ||
Mar 09, 2023 | 48.60 | 48.60 | 0 | -0.81(-1.64%) | ||
Mar 08, 2023 | 49.41 | 49.41 | 0 | +0.23(+0.47%) | ||
Mar 07, 2023 | 49.18 | 49.18 | 0 | -0.62(-1.24%) | ||
Mar 06, 2023 | 49.80 | 49.80 | 0 | +0.10(+0.20%) | ||
Mar 03, 2023 | 49.70 | 49.70 | 0 | +0.96(+1.97%) | ||
Mar 02, 2023 | 48.74 | 48.74 | 0 | +0.46(+0.95%) | ||
Mar 01, 2023 | 48.28 | 48.28 | 0 | -0.45(-0.92%) | ||
Feb 28, 2023 | 48.73 | 48.73 | 0 | -0.14(-0.29%) | ||
Feb 27, 2023 | 48.87 | 48.87 | 0 | +0.24(+0.49%) | ||
Feb 24, 2023 | 48.63 | 48.63 | 0 | -0.76(-1.54%) | ||
Feb 23, 2023 | 49.39 | 49.39 | 0 | +0.39(+0.80%) | ||
Feb 22, 2023 | 49.00 | 49.00 | 0 | -1.00(-2.00%) | ||
Feb 17, 2023 | 50.00 | 50.00 | 0 | -0.38(-0.75%) | ||
Feb 16, 2023 | 50.38 | 50.38 | 0 | -0.92(-1.79%) | ||
Feb 15, 2023 | 51.30 | 51.30 | 0 | +0.34(+0.67%) | ||
Feb 14, 2023 | 50.96 | 50.96 | 0 | +0.24(+0.47%) | ||
Feb 13, 2023 | 50.72 | 50.72 | 0 | +0.68(+1.36%) | ||
Feb 10, 2023 | 50.04 | 50.04 | 0 | -0.27(-0.54%) | ||
Feb 09, 2023 | 50.31 | 50.31 | 0 | -0.46(-0.91%) | ||
Feb 08, 2023 | 50.77 | 50.77 | 0 | -0.68(-1.32%) | ||
Feb 07, 2023 | 51.45 | 51.45 | 0 | +1.01(+2.00%) | ||
Feb 06, 2023 | 50.44 | 50.44 | 0 | -0.45(-0.88%) | ||
Feb 03, 2023 | 50.89 | 50.89 | 0 | -1.06(-2.04%) | ||
Feb 02, 2023 | 51.95 | 51.95 | 0 | +1.26(+2.49%) |