Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | ||
Apr 27, 2023 | 5.260 | 5.260 | 0 | +0.06(+1.15%) | ||
Apr 26, 2023 | 5.200 | 5.200 | 0 | +0.03(+0.58%) | ||
Apr 25, 2023 | 5.170 | 5.170 | 0 | -0.12(-2.27%) | ||
Apr 24, 2023 | 5.290 | 5.290 | 0 | -0.01(-0.19%) | ||
Apr 21, 2023 | 5.300 | 5.300 | 0 | -0.05(-0.93%) | ||
Apr 20, 2023 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 5.350 | 5.350 | 0 | -0.04(-0.74%) | ||
Apr 18, 2023 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 5.390 | 5.390 | 0 | +0.08(+1.51%) | ||
Apr 14, 2023 | 5.310 | 5.310 | 0 | +0.01(+0.19%) | ||
Apr 13, 2023 | 5.300 | 5.300 | 0 | +0.06(+1.15%) | ||
Apr 12, 2023 | 5.240 | 5.240 | 0 | -0.05(-0.95%) | ||
Apr 11, 2023 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | ||
Apr 06, 2023 | 5.290 | 5.290 | 0 | +0.01(+0.19%) | ||
Apr 05, 2023 | 5.280 | 5.280 | 0 | -0.04(-0.75%) | ||
Apr 04, 2023 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | ||
Apr 03, 2023 | 5.330 | 5.330 | 0 | -0.03(-0.56%) | ||
Mar 31, 2023 | 5.360 | 5.360 | 0 | -0.03(-0.56%) | ||
Mar 30, 2023 | 5.390 | 5.390 | 0 | +0.10(+1.89%) | ||
Mar 29, 2023 | 5.290 | 5.290 | 0 | -0.01(-0.19%) | ||
Mar 28, 2023 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | ||
Mar 27, 2023 | 5.250 | 5.250 | 0 | -0.02(-0.38%) | ||
Mar 24, 2023 | 5.270 | 5.270 | 0 | -0.03(-0.57%) | ||
Mar 23, 2023 | 5.300 | 5.300 | 0 | +0.13(+2.51%) | ||
Mar 22, 2023 | 5.170 | 5.170 | 0 | +0.00(+0.00%) | ||
Mar 21, 2023 | 5.170 | 5.170 | 0 | +0.04(+0.78%) | ||
Mar 20, 2023 | 5.130 | 5.130 | 0 | +0.02(+0.39%) | ||
Mar 17, 2023 | 5.110 | 5.110 | 0 | +0.01(+0.20%) | ||
Mar 16, 2023 | 5.100 | 5.100 | 0 | +0.01(+0.20%) | ||
Mar 15, 2023 | 5.090 | 5.090 | 0 | -0.02(-0.39%) | ||
Mar 14, 2023 | 5.110 | 5.110 | 0 | -0.01(-0.20%) | ||
Mar 13, 2023 | 5.120 | 5.120 | 0 | +0.01(+0.20%) | ||
Mar 10, 2023 | 5.110 | 5.110 | 0 | -0.06(-1.16%) | ||
Mar 09, 2023 | 5.170 | 5.170 | 0 | -0.09(-1.71%) | ||
Mar 08, 2023 | 5.260 | 5.260 | 0 | -0.02(-0.38%) | ||
Mar 07, 2023 | 5.280 | 5.280 | 0 | -0.06(-1.12%) | ||
Mar 06, 2023 | 5.340 | 5.340 | 0 | -0.02(-0.37%) | ||
Mar 03, 2023 | 5.360 | 5.360 | 0 | +0.04(+0.75%) | ||
Mar 02, 2023 | 5.320 | 5.320 | 0 | +0.08(+1.53%) | ||
Mar 01, 2023 | 5.240 | 5.240 | 0 | +0.13(+2.54%) | ||
Feb 28, 2023 | 5.110 | 5.110 | 0 | -0.07(-1.35%) | ||
Feb 27, 2023 | 5.180 | 5.180 | 0 | +0.01(+0.19%) | ||
Feb 24, 2023 | 5.170 | 5.170 | 0 | -0.09(-1.71%) | ||
Feb 23, 2023 | 5.260 | 5.260 | 0 | +0.06(+1.15%) | ||
Feb 22, 2023 | 5.200 | 5.200 | 0 | +0.02(+0.39%) | ||
Feb 17, 2023 | 5.180 | 5.180 | 0 | -0.03(-0.58%) | ||
Feb 16, 2023 | 5.210 | 5.210 | 0 | -0.01(-0.19%) | ||
Feb 15, 2023 | 5.220 | 5.220 | 0 | -0.04(-0.76%) | ||
Feb 14, 2023 | 5.260 | 5.260 | 0 | -0.03(-0.57%) | ||
Feb 13, 2023 | 5.290 | 5.290 | 0 | +0.03(+0.57%) | ||
Feb 10, 2023 | 5.260 | 5.260 | 0 | -0.08(-1.50%) | ||
Feb 09, 2023 | 5.340 | 5.340 | 0 | +0.03(+0.56%) | ||
Feb 08, 2023 | 5.310 | 5.310 | 0 | +0.00(+0.00%) | ||
Feb 07, 2023 | 5.310 | 5.310 | 0 | +0.04(+0.76%) | ||
Feb 06, 2023 | 5.270 | 5.270 | 0 | -0.11(-2.04%) | ||
Feb 03, 2023 | 5.380 | 5.380 | 0 | -0.08(-1.47%) | ||
Feb 02, 2023 | 5.460 | 5.460 | 0 | -0.01(-0.18%) |