Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.99	56.49	55.99	56.39	10,897	+0.20(+0.36%)
Apr 27, 2023	55.72	56.18	55.72	56.18	17,617	+0.88(+1.59%)
Apr 26, 2023	55.51	55.56	55.23	55.30	6,423	+0.46(+0.85%)
Apr 25, 2023	55.40	55.40	54.82	54.84	12,780	-1.05(-1.88%)
Apr 24, 2023	55.81	55.92	55.81	55.89	26,756	+0.13(+0.23%)
Apr 21, 2023	55.58	55.77	55.51	55.76	4,675	+0.15(+0.27%)
Apr 20, 2023	55.49	55.81	55.49	55.61	9,988	-0.39(-0.71%)
Apr 19, 2023	55.99	56.03	55.93	56.01	3,610	-0.35(-0.62%)
Apr 18, 2023	56.39	56.46	56.27	56.36	44,364	+0.18(+0.32%)
Apr 17, 2023	56.16	56.18	55.91	56.18	7,039	+0.15(+0.26%)
Apr 14, 2023	56.41	56.41	55.89	56.03	7,654	-0.13(-0.23%)
Apr 13, 2023	55.92	56.22	55.85	56.16	6,491	+1.01(+1.83%)
Apr 12, 2023	55.38	55.42	55.14	55.15	20,185	+0.38(+0.69%)
Apr 11, 2023	54.62	54.87	54.62	54.77	21,538	+0.47(+0.86%)
Apr 10, 2023	53.92	54.33	53.89	54.31	16,830	-0.08(-0.15%)
Apr 06, 2023	53.82	54.48	53.82	54.39	11,949	+0.55(+1.02%)
Apr 05, 2023	54.06	53.91	53.75	53.84	6,929	-1.12(-2.03%)
Apr 04, 2023	55.15	55.17	54.86	54.96	5,016	+0.18(+0.32%)
Apr 03, 2023	54.50	54.90	54.48	54.78	3,669	+0.36(+0.65%)
Mar 31, 2023	54.73	54.73	54.38	54.43	5,912	-0.02(-0.04%)
Mar 30, 2023	54.48	54.53	54.37	54.45	18,711	+1.22(+2.29%)
Mar 29, 2023	52.99	53.34	52.99	53.23	65,401	+0.72(+1.36%)
Mar 28, 2023	52.40	52.65	52.40	52.52	4,115	-0.15(-0.28%)
Mar 27, 2023	52.55	52.70	52.41	52.66	34,810	+0.41(+0.78%)
Mar 24, 2023	52.16	52.26	51.96	52.26	6,897	-0.54(-1.02%)
Mar 23, 2023	53.50	53.63	52.62	52.79	12,923	-0.20(-0.38%)
Mar 22, 2023	52.89	53.90	52.89	53.00	13,548	-0.38(-0.71%)
Mar 21, 2023	53.28	53.39	53.09	53.37	13,127	+0.97(+1.86%)
Mar 20, 2023	51.96	52.47	51.96	52.40	8,929	+0.56(+1.09%)
Mar 17, 2023	52.01	52.04	51.63	51.83	26,833	-0.68(-1.30%)
Mar 16, 2023	51.30	52.52	51.30	52.52	24,235	+0.42(+0.81%)
Mar 15, 2023	51.61	52.25	51.39	52.10	52,596	-2.04(-3.77%)
Mar 14, 2023	53.91	54.16	53.81	54.14	13,214	+0.99(+1.87%)
Mar 13, 2023	52.52	53.33	52.40	53.15	31,723	-0.63(-1.16%)
Mar 10, 2023	54.09	54.46	53.65	53.77	81,553	-0.37(-0.68%)
Mar 09, 2023	54.61	54.73	54.12	54.14	30,369	-0.68(-1.23%)
Mar 08, 2023	54.63	54.88	54.63	54.82	12,372	+0.39(+0.71%)
Mar 07, 2023	55.55	55.55	54.43	54.43	12,194	-1.46(-2.61%)
Mar 06, 2023	55.96	56.09	55.77	55.89	8,219	-0.28(-0.50%)
Mar 03, 2023	55.72	56.18	55.58	56.17	25,693	+0.70(+1.26%)
Mar 02, 2023	55.21	55.51	55.19	55.47	6,662	-0.08(-0.14%)
Mar 01, 2023	55.63	55.66	55.35	55.55	27,359	+0.43(+0.78%)
Feb 28, 2023	55.51	55.57	55.12	55.12	4,590	-0.32(-0.57%)
Feb 27, 2023	55.06	55.46	55.06	55.44	13,728	+1.27(+2.34%)
Feb 24, 2023	54.14	54.26	54.10	54.17	16,559	-0.85(-1.55%)
Feb 23, 2023	55.03	55.05	54.57	55.02	16,185	+0.80(+1.48%)
Feb 22, 2023	54.39	54.57	54.14	54.22	21,783	-0.69(-1.25%)
Feb 21, 2023	55.28	55.38	54.85	54.91	13,277	-0.65(-1.18%)
Feb 17, 2023	55.14	55.63	55.07	55.56	26,323	+0.38(+0.69%)
Feb 16, 2023	54.88	55.50	54.84	55.18	22,199	-0.26(-0.48%)
Feb 15, 2023	55.05	55.47	55.05	55.45	16,051	-0.47(-0.83%)
Feb 14, 2023	55.44	56.07	55.35	55.91	14,153	+0.35(+0.63%)
Feb 13, 2023	55.21	55.61	55.10	55.56	19,335	+0.62(+1.14%)
Feb 10, 2023	54.95	55.09	54.76	54.94	10,295	-0.40(-0.72%)
Feb 09, 2023	56.00	56.00	55.26	55.34	42,198	+0.11(+0.20%)
Feb 08, 2023	55.66	55.66	55.14	55.23	20,794	-0.07(-0.13%)
Feb 07, 2023	54.63	55.41	54.40	55.30	145,963	+0.16(+0.30%)
Feb 06, 2023	55.29	55.36	55.02	55.14	34,749	-0.59(-1.05%)
Feb 03, 2023	55.51	56.09	55.49	55.72	1,077,861	-0.80(-1.41%)
Feb 02, 2023	56.58	56.78	56.23	56.52	26,089	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.