Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 20.26 | 20.26 | 0 | -0.11(-0.54%) | ||
May 26, 2023 | 20.37 | 20.37 | 0 | +0.34(+1.70%) | ||
May 25, 2023 | 20.03 | 20.03 | 0 | +0.42(+2.14%) | ||
May 24, 2023 | 19.61 | 19.61 | 0 | -0.11(-0.56%) | ||
May 23, 2023 | 19.72 | 19.72 | 0 | -0.30(-1.50%) | ||
May 22, 2023 | 20.02 | 20.02 | 0 | -0.01(-0.05%) | ||
May 19, 2023 | 20.03 | 20.03 | 0 | -0.05(-0.25%) | ||
May 18, 2023 | 20.08 | 20.08 | 0 | +0.27(+1.36%) | ||
May 17, 2023 | 19.81 | 19.81 | 0 | +0.22(+1.12%) | ||
May 16, 2023 | 19.59 | 19.59 | 0 | -0.07(-0.36%) | ||
May 15, 2023 | 19.66 | 19.66 | 0 | +0.06(+0.31%) | ||
May 12, 2023 | 19.60 | 19.60 | 0 | -0.03(-0.15%) | ||
May 11, 2023 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | ||
May 10, 2023 | 19.63 | 19.63 | 0 | +0.16(+0.82%) | ||
May 09, 2023 | 19.47 | 19.47 | 0 | -0.08(-0.41%) | ||
May 08, 2023 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 19.55 | 19.55 | 0 | +0.38(+1.98%) | ||
May 04, 2023 | 19.17 | 19.17 | 0 | -0.16(-0.83%) | ||
May 03, 2023 | 19.33 | 19.33 | 0 | -0.10(-0.51%) | ||
May 02, 2023 | 19.43 | 19.43 | 0 | -0.17(-0.87%) | ||
May 01, 2023 | 19.60 | 19.60 | 0 | +0.01(+0.05%) | ||
Apr 28, 2023 | 19.59 | 19.59 | 0 | +0.14(+0.72%) | ||
Apr 27, 2023 | 19.45 | 19.45 | 0 | +0.44(+2.31%) | ||
Apr 26, 2023 | 19.01 | 19.01 | 0 | +0.04(+0.21%) | ||
Apr 25, 2023 | 18.97 | 18.97 | 0 | -0.37(-1.91%) | ||
Apr 24, 2023 | 19.34 | 19.34 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 19.34 | 19.34 | 0 | +0.02(+0.10%) | ||
Apr 20, 2023 | 19.32 | 19.32 | 0 | -0.07(-0.36%) | ||
Apr 19, 2023 | 19.39 | 19.39 | 0 | -0.01(-0.05%) | ||
Apr 18, 2023 | 19.40 | 19.40 | 0 | +0.05(+0.26%) | ||
Apr 17, 2023 | 19.35 | 19.35 | 0 | +0.04(+0.21%) | ||
Apr 14, 2023 | 19.31 | 19.31 | 0 | -0.04(-0.21%) | ||
Apr 13, 2023 | 19.35 | 19.35 | 0 | +0.37(+1.95%) | ||
Apr 12, 2023 | 18.98 | 18.98 | 0 | -0.09(-0.47%) | ||
Apr 11, 2023 | 19.07 | 19.07 | 0 | -0.08(-0.42%) | ||
Apr 06, 2023 | 19.15 | 19.15 | 0 | +0.10(+0.52%) | ||
Apr 05, 2023 | 19.05 | 19.05 | 0 | -0.16(-0.83%) | ||
Apr 04, 2023 | 19.21 | 19.21 | 0 | -0.11(-0.57%) | ||
Apr 03, 2023 | 19.32 | 19.32 | 0 | +0.04(+0.21%) | ||
Mar 31, 2023 | 19.28 | 19.28 | 0 | +0.32(+1.69%) | ||
Mar 30, 2023 | 18.96 | 18.96 | 0 | +0.13(+0.69%) | ||
Mar 29, 2023 | 18.83 | 18.83 | 0 | +0.27(+1.45%) | ||
Mar 28, 2023 | 18.56 | 18.56 | 0 | -0.06(-0.32%) | ||
Mar 27, 2023 | 18.62 | 18.62 | 0 | -0.06(-0.32%) | ||
Mar 24, 2023 | 18.68 | 18.68 | 0 | +0.03(+0.16%) | ||
Mar 23, 2023 | 18.65 | 18.65 | 0 | +0.18(+0.97%) | ||
Mar 22, 2023 | 18.47 | 18.47 | 0 | -0.25(-1.33%) | ||
Mar 21, 2023 | 18.72 | 18.72 | 0 | +0.26(+1.41%) | ||
Mar 20, 2023 | 18.46 | 18.46 | 0 | +0.08(+0.43%) | ||
Mar 17, 2023 | 18.38 | 18.38 | 0 | -0.10(-0.54%) | ||
Mar 16, 2023 | 18.48 | 18.48 | 0 | +0.41(+2.27%) | ||
Mar 15, 2023 | 18.07 | 18.07 | 0 | -0.03(-0.17%) | ||
Mar 14, 2023 | 18.10 | 18.10 | 0 | +0.33(+1.86%) | ||
Mar 13, 2023 | 17.77 | 17.77 | 0 | +0.06(+0.34%) | ||
Mar 10, 2023 | 17.71 | 17.71 | 0 | -0.28(-1.56%) | ||
Mar 09, 2023 | 17.99 | 17.99 | 0 | -0.30(-1.64%) | ||
Mar 08, 2023 | 18.29 | 18.29 | 0 | +0.08(+0.44%) | ||
Mar 07, 2023 | 18.21 | 18.21 | 0 | -0.22(-1.19%) | ||
Mar 06, 2023 | 18.43 | 18.43 | 0 | +0.05(+0.27%) | ||
Mar 03, 2023 | 18.38 | 18.38 | 0 | +0.31(+1.71%) | ||
Mar 02, 2023 | 18.07 | 18.07 | 0 | +0.15(+0.84%) |