Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.87	17.87	17.49	17.54	290,071	-0.14(-0.79%)
Jun 29, 2023	17.34	17.68	17.19	17.68	380,872	+0.37(+2.14%)
Jun 28, 2023	16.88	17.33	16.82	17.31	562,476	+0.31(+1.82%)
Jun 27, 2023	16.41	17.25	16.37	17.00	506,717	+0.69(+4.23%)
Jun 26, 2023	16.10	16.55	16.04	16.31	391,671	+0.12(+0.74%)
Jun 23, 2023	16.10	16.35	16.05	16.19	1,670,962	-0.21(-1.28%)
Jun 22, 2023	16.44	16.48	16.06	16.40	426,391	-0.15(-0.91%)
Jun 21, 2023	16.36	16.64	16.15	16.55	560,302	+0.17(+1.04%)
Jun 20, 2023	15.53	16.39	15.50	16.38	540,542	+0.66(+4.20%)
Jun 16, 2023	16.06	16.21	15.59	15.72	947,235	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.