Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.50 | 27.50 | 0 | +0.23(+0.84%) | ||
Jun 29, 2023 | 27.27 | 27.27 | 0 | +0.14(+0.52%) | ||
Jun 28, 2023 | 27.13 | 27.13 | 0 | -0.09(-0.33%) | ||
Jun 27, 2023 | 27.22 | 27.22 | 0 | +0.18(+0.67%) | ||
Jun 26, 2023 | 27.04 | 27.04 | 0 | -0.03(-0.11%) | ||
Jun 23, 2023 | 27.07 | 27.07 | 0 | -0.10(-0.37%) | ||
Jun 22, 2023 | 27.17 | 27.17 | 0 | +0.07(+0.26%) | ||
Jun 21, 2023 | 27.10 | 27.10 | 0 | -0.10(-0.37%) | ||
Jun 16, 2023 | 27.20 | 27.20 | 0 | -0.06(-0.22%) | ||
Jun 15, 2023 | 27.26 | 27.26 | 0 | +0.31(+1.15%) | ||
Jun 14, 2023 | 26.95 | 26.95 | 0 | -0.18(-0.66%) | ||
Jun 13, 2023 | 27.13 | 27.13 | 0 | +0.11(+0.41%) | ||
Jun 12, 2023 | 27.02 | 27.02 | 0 | +0.06(+0.22%) | ||
Jun 09, 2023 | 26.96 | 26.96 | 0 | +0.04(+0.15%) | ||
Jun 08, 2023 | 26.92 | 26.92 | 0 | +0.07(+0.26%) | ||
Jun 07, 2023 | 26.85 | 26.85 | 0 | -0.04(-0.15%) | ||
Jun 06, 2023 | 26.89 | 26.89 | 0 | +0.04(+0.15%) | ||
Jun 05, 2023 | 26.85 | 26.85 | 0 | -0.06(-0.22%) | ||
Jun 02, 2023 | 26.91 | 26.91 | 0 | +0.45(+1.70%) | ||
Jun 01, 2023 | 26.46 | 26.46 | 0 | +0.25(+0.95%) | ||
May 31, 2023 | 26.21 | 26.21 | 0 | -0.27(-1.02%) | ||
May 26, 2023 | 26.48 | 26.48 | 0 | +0.07(+0.27%) | ||
May 25, 2023 | 26.41 | 26.41 | 0 | -0.11(-0.41%) | ||
May 24, 2023 | 26.52 | 26.52 | 0 | -0.15(-0.56%) | ||
May 23, 2023 | 26.67 | 26.67 | 0 | -0.23(-0.86%) | ||
May 22, 2023 | 26.90 | 26.90 | 0 | -0.03(-0.11%) | ||
May 19, 2023 | 26.93 | 26.93 | 0 | -0.02(-0.07%) | ||
May 18, 2023 | 26.95 | 26.95 | 0 | +0.06(+0.22%) | ||
May 17, 2023 | 26.89 | 26.89 | 0 | +0.24(+0.90%) | ||
May 16, 2023 | 26.65 | 26.65 | 0 | -0.20(-0.74%) | ||
May 15, 2023 | 26.85 | 26.85 | 0 | +0.04(+0.15%) | ||
May 12, 2023 | 26.81 | 26.81 | 0 | -0.02(-0.07%) | ||
May 11, 2023 | 26.83 | 26.83 | 0 | -0.06(-0.22%) | ||
May 10, 2023 | 26.89 | 26.89 | 0 | -0.01(-0.04%) | ||
May 09, 2023 | 26.90 | 26.90 | 0 | -0.09(-0.33%) | ||
May 08, 2023 | 26.99 | 26.99 | 0 | -0.01(-0.04%) | ||
May 05, 2023 | 27.00 | 27.00 | 0 | +0.37(+1.39%) | ||
May 04, 2023 | 26.63 | 26.63 | 0 | -0.20(-0.75%) | ||
May 03, 2023 | 26.83 | 26.83 | 0 | -0.18(-0.67%) | ||
May 02, 2023 | 27.01 | 27.01 | 0 | -0.25(-0.92%) | ||
May 01, 2023 | 27.26 | 27.26 | 0 | +0.03(+0.11%) | ||
Apr 28, 2023 | 27.23 | 27.23 | 0 | +0.22(+0.81%) | ||
Apr 27, 2023 | 27.01 | 27.01 | 0 | +0.37(+1.39%) | ||
Apr 26, 2023 | 26.64 | 26.64 | 0 | -0.11(-0.41%) | ||
Apr 25, 2023 | 26.75 | 26.75 | 0 | -0.24(-0.89%) | ||
Apr 24, 2023 | 26.99 | 26.99 | 0 | +0.10(+0.37%) | ||
Apr 21, 2023 | 26.89 | 26.89 | 0 | -0.03(-0.11%) | ||
Apr 20, 2023 | 26.92 | 26.92 | 0 | -0.09(-0.33%) | ||
Apr 19, 2023 | 27.01 | 27.01 | 0 | -0.08(-0.30%) | ||
Apr 18, 2023 | 27.09 | 27.09 | 0 | +0.02(+0.07%) | ||
Apr 17, 2023 | 27.07 | 27.07 | 0 | +0.07(+0.26%) | ||
Apr 14, 2023 | 27.00 | 27.00 | 0 | -0.10(-0.37%) | ||
Apr 13, 2023 | 27.10 | 27.10 | 0 | +0.25(+0.93%) | ||
Apr 12, 2023 | 26.85 | 26.85 | 0 | -0.04(-0.15%) | ||
Apr 11, 2023 | 26.89 | 26.89 | 0 | +0.14(+0.52%) | ||
Apr 06, 2023 | 26.75 | 26.75 | 0 | +0.06(+0.22%) | ||
Apr 05, 2023 | 26.69 | 26.69 | 0 | +0.16(+0.60%) | ||
Apr 04, 2023 | 26.53 | 26.53 | 0 | -0.18(-0.67%) |