Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | ||
Jun 29, 2023 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Jun 28, 2023 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Jun 26, 2023 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Jun 22, 2023 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Jun 21, 2023 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Jun 16, 2023 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | ||
Jun 15, 2023 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Jun 14, 2023 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Jun 13, 2023 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Jun 12, 2023 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Jun 09, 2023 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Jun 07, 2023 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | ||
Jun 06, 2023 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Jun 05, 2023 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Jun 02, 2023 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Jun 01, 2023 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | ||
May 31, 2023 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | ||
May 26, 2023 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
May 25, 2023 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
May 24, 2023 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
May 23, 2023 | 9.810 | 9.810 | 0 | -0.03(-0.30%) | ||
May 22, 2023 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | ||
May 19, 2023 | 9.850 | 9.850 | 0 | -0.04(-0.40%) | ||
May 18, 2023 | 9.890 | 9.890 | 0 | -0.04(-0.40%) | ||
May 17, 2023 | 9.930 | 9.930 | 0 | -0.03(-0.30%) | ||
May 16, 2023 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
May 15, 2023 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
May 12, 2023 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
May 11, 2023 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | ||
May 10, 2023 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
May 09, 2023 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | ||
May 08, 2023 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | ||
May 04, 2023 | 9.980 | 9.980 | 0 | +0.02(+0.20%) | ||
May 03, 2023 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
May 02, 2023 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
May 01, 2023 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | ||
Apr 28, 2023 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Apr 27, 2023 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
Apr 26, 2023 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | ||
Apr 24, 2023 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 9.960 | 9.960 | 0 | -0.03(-0.30%) | ||
Apr 18, 2023 | 9.990 | 9.990 | 0 | -0.06(-0.60%) | ||
Apr 17, 2023 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Apr 14, 2023 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Apr 13, 2023 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Apr 12, 2023 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | ||
Apr 11, 2023 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Apr 06, 2023 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Apr 05, 2023 | 10.06 | 10.06 | 0 | +0.03(+0.30%) | ||
Apr 04, 2023 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |