Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.40	18.64	18.08	18.09	47,274	-0.14(-0.74%)
Jun 29, 2023	17.60	18.29	17.60	18.23	31,144	+0.55(+3.13%)
Jun 28, 2023	17.80	17.86	17.56	17.68	32,928	-0.24(-1.35%)
Jun 27, 2023	17.93	18.18	17.78	17.92	58,646	-0.06(-0.32%)
Jun 26, 2023	17.21	18.08	17.21	17.98	91,462	+0.70(+4.04%)
Jun 23, 2023	17.90	18.12	17.18	17.28	1,376,656	-0.80(-4.40%)
Jun 22, 2023	18.04	18.28	18.02	18.08	75,914	-0.08(-0.43%)
Jun 21, 2023	17.67	18.35	17.66	18.15	70,344	+0.48(+2.69%)
Jun 20, 2023	17.41	17.91	17.26	17.68	64,441	+0.30(+1.73%)
Jun 16, 2023	17.70	17.75	17.31	17.38	59,081	-0.30(-1.70%)
Jun 15, 2023	17.67	17.88	17.52	17.68	56,547	+3.18(+21.94%)
May 08, 2023	14.44	14.64	14.38	14.50	41,944	+0.07(+0.46%)
May 05, 2023	14.29	14.52	14.20	14.43	46,601	+0.31(+2.17%)
May 04, 2023	14.84	14.84	14.08	14.12	44,038	-0.59(-4.03%)
May 03, 2023	14.85	15.06	14.72	14.72	46,952	-0.17(-1.16%)
May 02, 2023	15.02	15.19	14.86	14.89	42,508	-0.10(-0.64%)
May 01, 2023	15.07	15.26	14.98	14.98	51,223	-0.12(-0.82%)
Apr 28, 2023	15.38	15.43	15.11	15.11	48,796	-0.30(-1.92%)
Apr 27, 2023	15.45	15.66	15.30	15.40	39,151	+0.09(+0.56%)
Apr 26, 2023	15.54	15.69	15.05	15.32	103,640	-0.14(-0.93%)
Apr 25, 2023	15.62	15.67	15.45	15.46	60,867	-0.14(-0.92%)
Apr 24, 2023	15.68	15.82	15.48	15.61	79,987	-0.21(-1.33%)
Apr 21, 2023	16.08	16.11	15.76	15.82	96,021	-0.34(-2.13%)
Apr 20, 2023	16.74	16.86	16.13	16.16	57,127	-0.54(-3.21%)
Apr 19, 2023	16.96	17.10	16.69	16.70	98,487	-0.41(-2.40%)
Apr 18, 2023	17.11	17.35	16.89	17.11	57,021	-0.07(-0.39%)
Apr 17, 2023	17.11	17.47	16.89	17.17	48,398	-0.18(-1.05%)
Apr 14, 2023	17.02	17.71	16.82	17.35	41,429	+0.32(+1.85%)
Apr 13, 2023	17.65	17.73	16.81	17.04	91,898	-1.11(-6.11%)
Apr 12, 2023	18.13	18.24	17.84	18.15	71,215	+0.16(+0.90%)
Apr 11, 2023	17.97	18.21	17.88	17.99	45,542	+0.09(+0.48%)
Apr 10, 2023	17.38	18.16	17.38	17.90	46,069	+0.38(+2.18%)
Apr 06, 2023	17.30	17.61	17.30	17.52	24,044	+0.02(+0.11%)
Apr 05, 2023	17.99	17.99	17.50	17.50	45,524	-0.44(-2.45%)
Apr 04, 2023	18.29	18.29	17.82	17.94	47,369	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.