Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.28	29.32	29.25	29.28	17,078	+0.01(+0.05%)
Jul 28, 2023	29.22	29.32	29.22	29.27	30,103	+0.18(+0.62%)
Jul 27, 2023	29.28	29.32	29.09	29.09	18,900	-0.11(-0.37%)
Jul 26, 2023	29.20	29.23	29.14	29.20	18,130	-0.03(-0.10%)
Jul 25, 2023	29.20	29.27	29.18	29.23	51,969	+0.04(+0.12%)
Jul 24, 2023	29.19	29.19	29.13	29.19	29,631	+0.07(+0.24%)
Jul 21, 2023	29.11	29.18	29.09	29.12	1,053,538	+0.02(+0.07%)
Jul 20, 2023	29.11	29.18	29.07	29.10	517,287	-0.09(-0.30%)
Jul 19, 2023	29.25	29.25	29.14	29.19	126,223	+0.02(+0.05%)
Jul 18, 2023	29.06	29.18	29.04	29.17	25,226	+0.07(+0.26%)
Jul 17, 2023	29.05	29.11	29.01	29.10	68,162	+0.10(+0.35%)
Jul 14, 2023	29.02	29.08	28.97	29.00	51,107	-0.04(-0.15%)
Jul 13, 2023	29.03	29.04	28.94	29.04	222,563	+0.14(+0.48%)
Jul 12, 2023	28.95	28.96	28.87	28.90	27,677	+0.13(+0.46%)
Jul 11, 2023	28.75	28.78	28.68	28.77	64,900	+0.13(+0.45%)
Jul 10, 2023	28.63	28.67	28.59	28.64	46,191	+0.01(+0.03%)
Jul 07, 2023	28.96	28.96	28.62	28.63	75,440	-0.02(-0.05%)
Jul 06, 2023	28.61	28.67	28.54	28.64	180,417	-0.14(-0.50%)
Jul 05, 2023	28.78	28.81	28.75	28.79	920,234	-0.03(-0.10%)
Jul 03, 2023	28.81	29.64	28.73	28.82	465,317	+0.02(+0.06%)
Jun 30, 2023	28.85	28.85	28.72	28.80	414,756	+0.03(+0.09%)
Jun 29, 2023	28.75	28.78	28.72	28.77	38,145	+0.06(+0.23%)
Jun 28, 2023	28.73	28.77	28.70	28.71	54,508	+0.00(+0.00%)
Jun 27, 2023	28.67	28.73	28.63	28.71	20,057	+0.08(+0.28%)
Jun 26, 2023	28.65	28.72	28.60	28.63	44,422	+0.00(+0.00%)
Jun 23, 2023	28.65	28.67	28.61	28.63	5,916	-0.07(-0.24%)
Jun 22, 2023	28.63	28.70	28.62	28.70	5,336	+0.04(+0.14%)
Jun 21, 2023	28.65	28.66	28.62	28.66	10,070	+0.01(+0.02%)
Jun 20, 2023	28.61	28.65	28.59	28.65	2,060	+0.01(+0.02%)
Jun 16, 2023	28.68	28.68	28.64	28.65	2,968	+0.01(+0.04%)
Jun 15, 2023	28.61	28.64	28.61	28.64	502	+1.29(+4.71%)
May 08, 2023	27.33	27.38	27.31	27.35	10,132	+0.00(+0.00%)
May 05, 2023	27.26	27.35	27.26	27.35	1,124	+0.39(+1.43%)
May 04, 2023	27.02	27.02	26.93	26.96	6,001	-0.16(-0.58%)
May 03, 2023	27.25	27.36	27.12	27.12	6,143	-0.15(-0.55%)
May 02, 2023	27.27	27.27	27.12	27.27	12,178	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.