Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 34.95 | 34.95 | 0 | +0.06(+0.17%) | ||
Jul 28, 2023 | 34.89 | 34.89 | 0 | +0.37(+1.07%) | ||
Jul 27, 2023 | 34.52 | 34.52 | 0 | -0.21(-0.60%) | ||
Jul 26, 2023 | 34.73 | 34.73 | 0 | -0.03(-0.09%) | ||
Jul 25, 2023 | 34.76 | 34.76 | 0 | +0.08(+0.23%) | ||
Jul 24, 2023 | 34.68 | 34.68 | 0 | +0.13(+0.38%) | ||
Jul 21, 2023 | 34.55 | 34.55 | 0 | -0.01(-0.03%) | ||
Jul 20, 2023 | 34.56 | 34.56 | 0 | -0.24(-0.69%) | ||
Jul 19, 2023 | 34.80 | 34.80 | 0 | +0.06(+0.17%) | ||
Jul 18, 2023 | 34.74 | 34.74 | 0 | +0.28(+0.81%) | ||
Jul 17, 2023 | 34.46 | 34.46 | 0 | +0.17(+0.50%) | ||
Jul 14, 2023 | 34.29 | 34.29 | 0 | -0.03(-0.09%) | ||
Jul 13, 2023 | 34.32 | 34.32 | 0 | +0.28(+0.82%) | ||
Jul 12, 2023 | 34.04 | 34.04 | 0 | +0.29(+0.86%) | ||
Jul 11, 2023 | 33.75 | 33.75 | 0 | +0.20(+0.60%) | ||
Jul 10, 2023 | 33.55 | 33.55 | 0 | +0.08(+0.24%) | ||
Jul 07, 2023 | 33.47 | 33.47 | 0 | -0.10(-0.30%) | ||
Jul 06, 2023 | 33.57 | 33.57 | 0 | -0.25(-0.74%) | ||
Jul 05, 2023 | 33.82 | 33.82 | 0 | -0.07(-0.21%) | ||
Jul 03, 2023 | 33.89 | 33.89 | 0 | +0.05(+0.15%) | ||
Jun 30, 2023 | 33.84 | 33.84 | 0 | +0.41(+1.23%) | ||
Jun 29, 2023 | 33.43 | 33.43 | 0 | +0.15(+0.45%) | ||
Jun 28, 2023 | 33.28 | 33.28 | 0 | -0.09(-0.27%) | ||
Jun 27, 2023 | 33.37 | 33.37 | 0 | +0.39(+1.18%) | ||
Jun 26, 2023 | 32.98 | 32.98 | 0 | -0.16(-0.48%) | ||
Jun 23, 2023 | 33.14 | 33.14 | 0 | -0.25(-0.75%) | ||
Jun 22, 2023 | 33.39 | 33.39 | 0 | +0.14(+0.42%) | ||
Jun 21, 2023 | 33.25 | 33.25 | 0 | -0.31(-0.92%) | ||
Jun 16, 2023 | 33.56 | 33.56 | 0 | -0.12(-0.36%) | ||
Jun 15, 2023 | 33.68 | 33.68 | 0 | +0.42(+1.26%) | ||
Jun 14, 2023 | 33.26 | 33.26 | 0 | -0.01(-0.03%) | ||
Jun 13, 2023 | 33.27 | 33.27 | 0 | +0.23(+0.70%) | ||
Jun 12, 2023 | 33.04 | 33.04 | 0 | +0.30(+0.92%) | ||
Jun 09, 2023 | 32.74 | 32.74 | 0 | +0.04(+0.12%) | ||
Jun 08, 2023 | 32.70 | 32.70 | 0 | +0.20(+0.62%) | ||
Jun 07, 2023 | 32.50 | 32.50 | 0 | -0.15(-0.46%) | ||
Jun 06, 2023 | 32.65 | 32.65 | 0 | +0.09(+0.28%) | ||
Jun 05, 2023 | 32.56 | 32.56 | 0 | -0.07(-0.21%) | ||
Jun 02, 2023 | 32.63 | 32.63 | 0 | +0.47(+1.46%) | ||
Jun 01, 2023 | 32.16 | 32.16 | 0 | +0.35(+1.10%) | ||
May 31, 2023 | 31.81 | 31.81 | 0 | -0.25(-0.78%) | ||
May 26, 2023 | 32.06 | 32.06 | 0 | +0.42(+1.33%) | ||
May 25, 2023 | 31.64 | 31.64 | 0 | +0.29(+0.93%) | ||
May 24, 2023 | 31.35 | 31.35 | 0 | -0.24(-0.76%) | ||
May 23, 2023 | 31.59 | 31.59 | 0 | -0.37(-1.16%) | ||
May 22, 2023 | 31.96 | 31.96 | 0 | -0.01(-0.03%) | ||
May 19, 2023 | 31.97 | 31.97 | 0 | -0.05(-0.16%) | ||
May 18, 2023 | 32.02 | 32.02 | 0 | +0.31(+0.98%) | ||
May 17, 2023 | 31.71 | 31.71 | 0 | +0.42(+1.34%) | ||
May 16, 2023 | 31.29 | 31.29 | 0 | -0.19(-0.60%) | ||
May 15, 2023 | 31.48 | 31.48 | 0 | +0.12(+0.38%) | ||
May 12, 2023 | 31.36 | 31.36 | 0 | -0.05(-0.16%) | ||
May 11, 2023 | 31.41 | 31.41 | 0 | -0.04(-0.13%) | ||
May 10, 2023 | 31.45 | 31.45 | 0 | +0.15(+0.48%) | ||
May 09, 2023 | 31.30 | 31.30 | 0 | -0.13(-0.41%) | ||
May 08, 2023 | 31.43 | 31.43 | 0 | +0.03(+0.10%) | ||
May 05, 2023 | 31.40 | 31.40 | 0 | +0.56(+1.82%) | ||
May 04, 2023 | 30.84 | 30.84 | 0 | -0.20(-0.64%) | ||
May 03, 2023 | 31.04 | 31.04 | 0 | -0.25(-0.80%) | ||
May 02, 2023 | 31.29 | 31.29 | 0 | -0.33(-1.04%) |