Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 34.59 | 34.59 | 0 | +0.09(+0.26%) | ||
Aug 30, 2023 | 34.50 | 34.50 | 0 | +0.11(+0.32%) | ||
Aug 29, 2023 | 34.39 | 34.39 | 0 | +0.58(+1.72%) | ||
Aug 28, 2023 | 33.81 | 33.81 | 0 | +0.25(+0.74%) | ||
Aug 25, 2023 | 33.56 | 33.56 | 0 | +0.16(+0.48%) | ||
Aug 24, 2023 | 33.40 | 33.40 | 0 | -0.51(-1.50%) | ||
Aug 23, 2023 | 33.91 | 33.91 | 0 | +0.42(+1.25%) | ||
Aug 22, 2023 | 33.49 | 33.49 | 0 | -0.11(-0.33%) | ||
Aug 21, 2023 | 33.60 | 33.60 | 0 | +0.29(+0.87%) | ||
Aug 18, 2023 | 33.31 | 33.31 | 0 | -0.06(-0.18%) | ||
Aug 17, 2023 | 33.37 | 33.37 | 0 | -0.20(-0.60%) | ||
Aug 16, 2023 | 33.57 | 33.57 | 0 | -0.30(-0.89%) | ||
Aug 15, 2023 | 33.87 | 33.87 | 0 | -0.43(-1.25%) | ||
Aug 14, 2023 | 34.30 | 34.30 | 0 | +0.18(+0.53%) | ||
Aug 11, 2023 | 34.12 | 34.12 | 0 | -0.14(-0.41%) | ||
Aug 10, 2023 | 34.26 | 34.26 | 0 | +0.04(+0.12%) | ||
Aug 09, 2023 | 34.22 | 34.22 | 0 | -0.24(-0.70%) | ||
Aug 08, 2023 | 34.46 | 34.46 | 0 | -0.12(-0.35%) | ||
Aug 07, 2023 | 34.58 | 34.58 | 0 | +0.33(+0.96%) | ||
Aug 04, 2023 | 34.25 | 34.25 | 0 | -0.15(-0.44%) | ||
Aug 03, 2023 | 34.40 | 34.40 | 0 | +0.03(+0.09%) | ||
Aug 02, 2023 | 34.37 | 34.37 | 0 | -0.62(-1.77%) | ||
Aug 01, 2023 | 34.99 | 34.99 | 0 | +0.01(+0.03%) | ||
Jul 31, 2023 | 34.98 | 34.98 | 0 | +0.12(+0.34%) | ||
Jul 28, 2023 | 34.86 | 34.86 | 0 | +0.40(+1.16%) | ||
Jul 27, 2023 | 34.46 | 34.46 | 0 | -0.18(-0.52%) | ||
Jul 26, 2023 | 34.64 | 34.64 | 0 | +0.05(+0.14%) | ||
Jul 25, 2023 | 34.59 | 34.59 | 0 | +0.25(+0.73%) | ||
Jul 24, 2023 | 34.34 | 34.34 | 0 | +0.24(+0.70%) | ||
Jul 21, 2023 | 34.10 | 34.10 | 0 | -0.02(-0.06%) | ||
Jul 20, 2023 | 34.12 | 34.12 | 0 | -0.36(-1.04%) | ||
Jul 19, 2023 | 34.48 | 34.48 | 0 | +0.02(+0.06%) | ||
Jul 18, 2023 | 34.46 | 34.46 | 0 | +0.38(+1.12%) | ||
Jul 17, 2023 | 34.08 | 34.08 | 0 | +0.20(+0.59%) | ||
Jul 14, 2023 | 33.88 | 33.88 | 0 | -0.06(-0.18%) | ||
Jul 13, 2023 | 33.94 | 33.94 | 0 | +0.44(+1.31%) | ||
Jul 12, 2023 | 33.50 | 33.50 | 0 | +0.34(+1.03%) | ||
Jul 11, 2023 | 33.16 | 33.16 | 0 | +0.27(+0.82%) | ||
Jul 10, 2023 | 32.89 | 32.89 | 0 | +0.13(+0.40%) | ||
Jul 07, 2023 | 32.76 | 32.76 | 0 | +0.09(+0.28%) | ||
Jul 06, 2023 | 32.67 | 32.67 | 0 | -0.32(-0.97%) | ||
Jul 05, 2023 | 32.99 | 32.99 | 0 | -0.23(-0.69%) | ||
Jul 03, 2023 | 33.22 | 33.22 | 0 | +0.07(+0.21%) | ||
Jun 30, 2023 | 33.15 | 33.15 | 0 | +0.39(+1.19%) | ||
Jun 29, 2023 | 32.76 | 32.76 | 0 | +0.13(+0.40%) | ||
Jun 28, 2023 | 32.63 | 32.63 | 0 | -0.05(-0.15%) | ||
Jun 27, 2023 | 32.68 | 32.68 | 0 | +0.44(+1.36%) | ||
Jun 26, 2023 | 32.24 | 32.24 | 0 | -0.09(-0.28%) | ||
Jun 23, 2023 | 32.33 | 32.33 | 0 | -0.30(-0.92%) | ||
Jun 22, 2023 | 32.63 | 32.63 | 0 | +0.08(+0.25%) | ||
Jun 21, 2023 | 32.55 | 32.55 | 0 | -0.44(-1.33%) | ||
Jun 16, 2023 | 32.99 | 32.99 | 0 | -0.24(-0.72%) | ||
Jun 15, 2023 | 33.23 | 33.23 | 0 | +0.27(+0.82%) | ||
Jun 14, 2023 | 32.96 | 32.96 | 0 | +0.07(+0.21%) | ||
Jun 13, 2023 | 32.89 | 32.89 | 0 | +0.29(+0.89%) | ||
Jun 12, 2023 | 32.60 | 32.60 | 0 | +0.22(+0.68%) | ||
Jun 09, 2023 | 32.38 | 32.38 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 32.38 | 32.38 | 0 | +0.26(+0.81%) | ||
Jun 07, 2023 | 32.12 | 32.12 | 0 | -0.16(-0.50%) | ||
Jun 06, 2023 | 32.28 | 32.28 | 0 | +0.22(+0.69%) | ||
Jun 05, 2023 | 32.06 | 32.06 | 0 | -0.11(-0.34%) | ||
Jun 02, 2023 | 32.17 | 32.17 | 0 | +0.61(+1.93%) |