Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 21.10 | 21.10 | 0 | -0.01(-0.05%) | ||
Sep 28, 2023 | 21.11 | 21.11 | 0 | +0.17(+0.81%) | ||
Sep 27, 2023 | 20.94 | 20.94 | 0 | -0.29(-1.37%) | ||
Sep 25, 2023 | 21.23 | 21.23 | 0 | -0.57(-2.61%) | ||
Sep 19, 2023 | 21.80 | 21.80 | 0 | -0.02(-0.09%) | ||
Sep 18, 2023 | 21.82 | 21.82 | 0 | +0.05(+0.23%) | ||
Sep 15, 2023 | 21.77 | 21.77 | 0 | -0.36(-1.63%) | ||
Sep 14, 2023 | 22.13 | 22.13 | 0 | +0.14(+0.64%) | ||
Sep 13, 2023 | 21.99 | 21.99 | 0 | +0.05(+0.23%) | ||
Sep 12, 2023 | 21.94 | 21.94 | 0 | -0.27(-1.22%) | ||
Sep 11, 2023 | 22.21 | 22.21 | 0 | +0.20(+0.91%) | ||
Sep 08, 2023 | 22.01 | 22.01 | 0 | +0.05(+0.23%) | ||
Sep 07, 2023 | 21.96 | 21.96 | 0 | -0.12(-0.54%) | ||
Sep 06, 2023 | 22.08 | 22.08 | 0 | -0.18(-0.81%) | ||
Sep 01, 2023 | 22.26 | 22.26 | 0 | +0.04(+0.18%) | ||
Aug 31, 2023 | 22.22 | 22.22 | 0 | +0.05(+0.23%) | ||
Aug 30, 2023 | 22.17 | 22.17 | 0 | +0.14(+0.64%) | ||
Aug 29, 2023 | 22.03 | 22.03 | 0 | +0.41(+1.90%) | ||
Aug 28, 2023 | 21.62 | 21.62 | 0 | +0.13(+0.60%) | ||
Aug 25, 2023 | 21.49 | 21.49 | 0 | +0.17(+0.80%) | ||
Aug 24, 2023 | 21.32 | 21.32 | 0 | -0.43(-1.98%) | ||
Aug 23, 2023 | 21.75 | 21.75 | 0 | +0.32(+1.49%) | ||
Aug 22, 2023 | 21.43 | 21.43 | 0 | -0.01(-0.05%) | ||
Aug 21, 2023 | 21.44 | 21.44 | 0 | +0.29(+1.37%) | ||
Aug 18, 2023 | 21.15 | 21.15 | 0 | -0.01(-0.05%) | ||
Aug 17, 2023 | 21.16 | 21.16 | 0 | -0.22(-1.03%) | ||
Aug 16, 2023 | 21.38 | 21.38 | 0 | -0.17(-0.79%) | ||
Aug 15, 2023 | 21.55 | 21.55 | 0 | -0.22(-1.01%) | ||
Aug 14, 2023 | 21.77 | 21.77 | 0 | +0.27(+1.26%) | ||
Aug 11, 2023 | 21.50 | 21.50 | 0 | -0.09(-0.42%) | ||
Aug 10, 2023 | 21.59 | 21.59 | 0 | +0.03(+0.14%) | ||
Aug 09, 2023 | 21.56 | 21.56 | 0 | -0.19(-0.87%) | ||
Aug 08, 2023 | 21.75 | 21.75 | 0 | -0.10(-0.46%) | ||
Aug 07, 2023 | 21.85 | 21.85 | 0 | +0.19(+0.88%) | ||
Aug 04, 2023 | 21.66 | 21.66 | 0 | -0.19(-0.87%) | ||
Aug 03, 2023 | 21.85 | 21.85 | 0 | -0.07(-0.32%) | ||
Aug 02, 2023 | 21.92 | 21.92 | 0 | -0.41(-1.84%) | ||
Aug 01, 2023 | 22.33 | 22.33 | 0 | -0.06(-0.27%) | ||
Jul 31, 2023 | 22.39 | 22.39 | 0 | +0.04(+0.18%) | ||
Jul 28, 2023 | 22.35 | 22.35 | 0 | +0.33(+1.50%) | ||
Jul 27, 2023 | 22.02 | 22.02 | 0 | -0.14(-0.63%) | ||
Jul 26, 2023 | 22.16 | 22.16 | 0 | -0.06(-0.27%) | ||
Jul 25, 2023 | 22.22 | 22.22 | 0 | +0.14(+0.63%) | ||
Jul 24, 2023 | 22.08 | 22.08 | 0 | +0.06(+0.27%) | ||
Jul 21, 2023 | 22.02 | 22.02 | 0 | -0.03(-0.14%) | ||
Jul 20, 2023 | 22.05 | 22.05 | 0 | -0.37(-1.65%) | ||
Jul 19, 2023 | 22.42 | 22.42 | 0 | -0.03(-0.13%) | ||
Jul 18, 2023 | 22.45 | 22.45 | 0 | +0.16(+0.72%) | ||
Jul 17, 2023 | 22.29 | 22.29 | 0 | +0.20(+0.91%) | ||
Jul 14, 2023 | 22.09 | 22.09 | 0 | +0.04(+0.18%) | ||
Jul 13, 2023 | 22.05 | 22.05 | 0 | +0.26(+1.19%) | ||
Jul 12, 2023 | 21.79 | 21.79 | 0 | +0.21(+0.97%) | ||
Jul 11, 2023 | 21.58 | 21.58 | 0 | +0.11(+0.51%) | ||
Jul 10, 2023 | 21.47 | 21.47 | 0 | +0.07(+0.33%) | ||
Jul 07, 2023 | 21.40 | 21.40 | 0 | -0.09(-0.42%) | ||
Jul 06, 2023 | 21.49 | 21.49 | 0 | -0.16(-0.74%) | ||
Jul 05, 2023 | 21.65 | 21.65 | 0 | -0.02(-0.09%) |