Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 16.48 | 16.48 | 0 | -0.08(-0.48%) | ||
Sep 28, 2023 | 16.56 | 16.56 | 0 | +0.15(+0.91%) | ||
Sep 27, 2023 | 16.41 | 16.41 | 0 | -0.23(-1.38%) | ||
Sep 25, 2023 | 16.64 | 16.64 | 0 | -0.44(-2.58%) | ||
Sep 19, 2023 | 17.08 | 17.08 | 0 | -0.06(-0.35%) | ||
Sep 18, 2023 | 17.14 | 17.14 | 0 | -0.06(-0.35%) | ||
Sep 15, 2023 | 17.20 | 17.20 | 0 | -0.17(-0.98%) | ||
Sep 14, 2023 | 17.37 | 17.37 | 0 | +0.05(+0.29%) | ||
Sep 13, 2023 | 17.32 | 17.32 | 0 | +0.02(+0.12%) | ||
Sep 12, 2023 | 17.30 | 17.30 | 0 | -0.05(-0.29%) | ||
Sep 11, 2023 | 17.35 | 17.35 | 0 | +0.16(+0.93%) | ||
Sep 08, 2023 | 17.19 | 17.19 | 0 | -0.01(-0.06%) | ||
Sep 07, 2023 | 17.20 | 17.20 | 0 | -0.06(-0.35%) | ||
Sep 06, 2023 | 17.26 | 17.26 | 0 | -0.25(-1.43%) | ||
Sep 01, 2023 | 17.51 | 17.51 | 0 | +0.07(+0.40%) | ||
Aug 31, 2023 | 17.44 | 17.44 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 17.44 | 17.44 | 0 | +0.02(+0.11%) | ||
Aug 29, 2023 | 17.42 | 17.42 | 0 | +0.24(+1.40%) | ||
Aug 28, 2023 | 17.18 | 17.18 | 0 | +0.08(+0.47%) | ||
Aug 25, 2023 | 17.10 | 17.10 | 0 | +0.11(+0.65%) | ||
Aug 24, 2023 | 16.99 | 16.99 | 0 | -0.18(-1.05%) | ||
Aug 23, 2023 | 17.17 | 17.17 | 0 | +0.19(+1.12%) | ||
Aug 22, 2023 | 16.98 | 16.98 | 0 | -0.01(-0.06%) | ||
Aug 21, 2023 | 16.99 | 16.99 | 0 | +0.09(+0.53%) | ||
Aug 18, 2023 | 16.90 | 16.90 | 0 | -0.01(-0.06%) | ||
Aug 17, 2023 | 16.91 | 16.91 | 0 | -0.25(-1.46%) | ||
Aug 16, 2023 | 17.16 | 17.16 | 0 | -0.09(-0.52%) | ||
Aug 15, 2023 | 17.25 | 17.25 | 0 | -0.18(-1.03%) | ||
Aug 14, 2023 | 17.43 | 17.43 | 0 | +0.04(+0.23%) | ||
Aug 11, 2023 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 17.39 | 17.39 | 0 | +0.07(+0.40%) | ||
Aug 09, 2023 | 17.32 | 17.32 | 0 | -0.05(-0.29%) | ||
Aug 08, 2023 | 17.37 | 17.37 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 17.37 | 17.37 | 0 | +0.18(+1.05%) | ||
Aug 04, 2023 | 17.19 | 17.19 | 0 | +0.11(+0.64%) | ||
Aug 03, 2023 | 17.08 | 17.08 | 0 | -0.09(-0.52%) | ||
Aug 02, 2023 | 17.17 | 17.17 | 0 | -0.23(-1.32%) | ||
Aug 01, 2023 | 17.40 | 17.40 | 0 | -0.04(-0.23%) | ||
Jul 31, 2023 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | ||
Jul 28, 2023 | 17.46 | 17.46 | 0 | +0.20(+1.16%) | ||
Jul 27, 2023 | 17.26 | 17.26 | 0 | -0.07(-0.40%) | ||
Jul 26, 2023 | 17.33 | 17.33 | 0 | +0.01(+0.06%) | ||
Jul 25, 2023 | 17.32 | 17.32 | 0 | +0.11(+0.64%) | ||
Jul 24, 2023 | 17.21 | 17.21 | 0 | -0.07(-0.41%) | ||
Jul 21, 2023 | 17.28 | 17.28 | 0 | +0.05(+0.29%) | ||
Jul 20, 2023 | 17.23 | 17.23 | 0 | -0.12(-0.69%) | ||
Jul 19, 2023 | 17.35 | 17.35 | 0 | +0.02(+0.12%) | ||
Jul 18, 2023 | 17.33 | 17.33 | 0 | +0.10(+0.58%) | ||
Jul 17, 2023 | 17.23 | 17.23 | 0 | +0.04(+0.23%) | ||
Jul 14, 2023 | 17.19 | 17.19 | 0 | +0.01(+0.06%) | ||
Jul 13, 2023 | 17.18 | 17.18 | 0 | +0.27(+1.60%) | ||
Jul 12, 2023 | 16.91 | 16.91 | 0 | +0.19(+1.14%) | ||
Jul 11, 2023 | 16.72 | 16.72 | 0 | +0.05(+0.30%) | ||
Jul 10, 2023 | 16.67 | 16.67 | 0 | +0.07(+0.42%) | ||
Jul 07, 2023 | 16.60 | 16.60 | 0 | +0.06(+0.36%) | ||
Jul 06, 2023 | 16.54 | 16.54 | 0 | -0.21(-1.25%) | ||
Jul 05, 2023 | 16.75 | 16.75 | 0 | -0.16(-0.95%) |