Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.50	24.20	22.50	24.20	2,878	+1.65(+7.30%)
May 30, 2023	24.20	24.20	22.52	22.55	2,283	-1.65(-6.80%)
May 26, 2023	23.51	24.20	23.51	24.20	1,047	+1.70(+7.56%)
May 24, 2023				22.50	346	-1.39(-5.82%)
May 23, 2023	23.50	24.02	23.50	23.89	6,893	+0.88(+3.82%)
May 22, 2023	22.80	24.75	22.80	23.01	2,543	+0.51(+2.27%)
May 19, 2023	22.50	22.50	22.48	22.50	4,586	+0.00(+0.00%)
May 18, 2023	22.00	22.60	22.00	22.50	4,760	+1.00(+4.65%)
May 17, 2023	21.67	22.00	21.50	21.50	13,077	-0.20(-0.92%)
May 16, 2023	21.00	21.70	21.00	21.70	1,350	+0.70(+3.33%)
May 15, 2023	21.00	21.00	20.75	21.00	1,886	+0.00(+0.00%)
May 12, 2023	20.75	21.00	20.75	21.00	1,710	+0.03(+0.14%)
May 11, 2023	20.97	20.97	20.50	20.97	305	-0.03(-0.14%)
May 10, 2023	20.69	21.00	20.00	21.00	6,003	+1.65(+8.53%)
May 09, 2023	17.75	20.20	17.31	19.35	15,354	+2.50(+14.84%)
May 08, 2023	16.85	16.85	16.85	16.85	156	+0.10(+0.60%)
May 04, 2023				16.75	360	-0.25(-1.47%)
May 03, 2023	16.99	17.00	16.99	17.00	200	+0.19(+1.13%)
May 02, 2023	16.80	17.00	16.80	16.81	550	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.