Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.01(+2.22%) |
Apr 27, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 17,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 68,894 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 102,500 | -0.01(-2.17%) |
Apr 24, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 22,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 43,000 | -0.00(-2.13%) |
Apr 20, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 174,000 | +0.00(+2.17%) |
Apr 19, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 28,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 39,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 327,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 85,716 | +0.00(+0.00%) |
Apr 12, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 188,153 | -0.01(-4.17%) |
Apr 11, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 37,000 | +0.01(+4.35%) |
Apr 10, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 23,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2300 | 0 | -0.01(-4.17%) | |||
Apr 05, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 34,000 | +0.01(+2.13%) |
Apr 04, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 46,272 | +0.00(+2.17%) |
Apr 03, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 25,750 | +0.01(+2.22%) |
Mar 31, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 16,000 | +0.02(+7.14%) |
Mar 30, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 39,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 84,570 | -0.02(-6.67%) |
Mar 28, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 61,272 | +0.01(+2.27%) |
Mar 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2350 | 0.2450 | 0.2150 | 0.2200 | 138,361 | -0.02(-10.20%) |
Mar 23, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 50,500 | +0.01(+6.52%) |
Mar 22, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 67,500 | +0.02(+6.98%) |
Mar 21, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 153,055 | -0.01(-2.27%) |
Mar 20, 2023 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 84,700 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2100 | 0.2300 | 0.2050 | 0.2200 | 138,300 | +0.01(+4.76%) |
Mar 16, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 177,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 108,000 | -0.01(-4.55%) |
Mar 14, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 55,500 | -0.01(-2.22%) |
Mar 13, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 97,800 | -0.01(-4.26%) |
Mar 10, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 28,500 | -0.01(-4.08%) |
Mar 09, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 53,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 85,500 | -0.01(-3.92%) |
Mar 07, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 92,000 | -0.03(-8.93%) |
Mar 06, 2023 | 0.2750 | 0.2950 | 0.2700 | 0.2800 | 112,285 | +0.02(+5.66%) |
Mar 03, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 27,500 | +0.01(+1.92%) |
Mar 02, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 111,558 | +0.02(+6.12%) |
Mar 01, 2023 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 110,500 | +0.01(+2.08%) |
Feb 28, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 39,550 | +0.01(+4.35%) |
Feb 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 60,600 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 97,400 | -0.01(-4.17%) |
Feb 23, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 48,500 | +0.01(+2.13%) |
Feb 22, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 255,609 | -0.01(-2.08%) |
Feb 21, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 124,000 | -0.02(-7.69%) |
Feb 17, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 132,668 | +0.00(+0.00%) |
Feb 15, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 32,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 74,609 | -0.02(-7.14%) |
Feb 13, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 87,772 | +0.02(+5.66%) |
Feb 10, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 124,400 | -0.02(-7.02%) |
Feb 09, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 154,930 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2500 | 0.3300 | 0.2500 | 0.2850 | 1,086,374 | +0.04(+18.75%) |
Feb 07, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 115,501 | -0.01(-4.00%) |
Feb 06, 2023 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 394,900 | +0.02(+6.38%) |
Feb 03, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 124,753 | -0.02(-6.00%) |
Feb 02, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 192,270 | -0.02(-5.66%) |
Feb 01, 2023 | 0.2400 | 0.2700 | 0.2250 | 0.2650 | 541,864 | +0.03(+12.77%) |
Jan 31, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 251,750 | -0.02(-6.00%) |
Jan 30, 2023 | 0.2150 | 0.2750 | 0.2050 | 0.2500 | 948,568 | +0.03(+13.64%) |
Jan 27, 2023 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 110,000 | -0.01(-2.22%) |
Jan 26, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 175,250 | -0.01(-4.26%) |
Jan 25, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 181,950 | -0.01(-2.08%) |
Jan 24, 2023 | 0.1950 | 0.2800 | 0.1950 | 0.2400 | 812,445 | +0.04(+20.00%) |
Jan 23, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 59,250 | +0.01(+5.26%) |
Jan 20, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 259,000 | -0.01(-2.56%) |
Jan 19, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 184,500 | -0.01(-2.50%) |
Jan 18, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 41,545 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 43,500 | -0.00(-2.44%) |
Jan 16, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 54,500 | -0.01(-2.38%) |
Jan 13, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 161,039 | +0.01(+5.00%) |
Jan 12, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 12,925 | +0.01(+2.56%) |
Jan 11, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 128,407 | -0.01(-4.88%) |
Jan 10, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 34,854 | +0.00(+0.00%) |
Jan 09, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 67,352 | +0.00(+0.00%) |
Jan 06, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 56,916 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 28,500 | -0.01(-4.65%) |
Jan 04, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 87,541 | +0.01(+7.50%) |
Jan 03, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
Dec 30, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 33,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.01(+2.70%) |
Dec 23, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
Dec 22, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,003 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,500 | +0.01(+5.56%) |
Dec 20, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 36,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,501 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 158,500 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,500 | -0.01(-2.70%) |
Dec 14, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 17,358 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 61,800 | -0.01(-2.63%) |
Dec 09, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 95,000 | +0.01(+5.56%) |
Dec 08, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 63,432 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 51,700 | +0.00(+0.00%) |
Dec 06, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 67,000 | -0.01(-2.70%) |
Dec 05, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 42,200 | +0.01(+2.78%) |
Dec 02, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 299,240 | +0.01(+2.86%) |
Dec 01, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 383,244 | -0.01(-2.78%) |
Nov 30, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 57,084 | -0.01(-5.26%) |
Nov 29, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 59,100 | -0.01(-2.56%) |
Nov 28, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 102,750 | -0.01(-7.14%) |
Nov 25, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 18,500 | -0.01(-4.55%) |
Nov 24, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 37,000 | -0.01(-4.35%) |
Nov 23, 2022 | 0.1900 | 0.2300 | 0.1800 | 0.2300 | 166,165 | +0.04(+17.95%) |
Nov 22, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 31,000 | -0.01(-2.50%) |
Nov 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,200 | +0.00(+0.00%) |
Nov 18, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 52,370 | +0.01(+5.26%) |
Nov 16, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 79,037 | -0.01(-2.56%) |
Nov 15, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 57,000 | -0.01(-2.50%) |
Nov 14, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 32,800 | +0.01(+2.56%) |
Nov 11, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 51,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 39,500 | +0.00(+0.00%) |
Nov 09, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 64,005 | -0.01(-2.50%) |
Nov 08, 2022 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 146,100 | +0.01(+5.26%) |
Nov 07, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,050 | -0.01(-2.56%) |
Nov 04, 2022 | 0.1900 | 0.2050 | 0.1800 | 0.1950 | 65,000 | +0.02(+8.33%) |
Nov 03, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 38,300 | -0.01(-2.70%) |
Nov 02, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 15,000 | +0.01(+2.78%) |
Nov 01, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 78,145 | -0.01(-5.26%) |
Oct 31, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 50,000 | -0.01(-5.00%) |
Oct 28, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 422,500 | +0.01(+2.56%) |
Oct 27, 2022 | 0.1800 | 0.2000 | 0.1750 | 0.1950 | 128,691 | +0.02(+8.33%) |
Oct 26, 2022 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 271,830 | -0.02(-7.69%) |
Oct 25, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 342,500 | -0.02(-9.30%) |
Oct 24, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 13,500 | +0.00(+0.00%) |
Oct 21, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 76,900 | +0.00(+0.00%) |
Oct 20, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 52,000 | +0.01(+4.88%) |
Oct 19, 2022 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 6,400 | +0.00(+0.00%) |
Oct 18, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 14,433 | -0.01(-4.65%) |
Oct 17, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 27,810 | +0.01(+7.50%) |
Oct 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,319 | -0.01(-4.76%) |
Oct 13, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 76,960 | +0.00(+0.00%) |
Oct 12, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,500 | -0.01(-4.55%) |
Oct 11, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,077 | +0.01(+2.33%) |
Oct 07, 2022 | 0.2150 | 0 | -0.04(-14.00%) | |||
Oct 06, 2022 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 25,761 | +0.00(+0.00%) |
Oct 05, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 37,000 | -0.01(-3.85%) |
Oct 04, 2022 | 0.2400 | 0.3000 | 0.2400 | 0.2600 | 166,272 | +0.04(+18.18%) |
Sep 30, 2022 | 0.2200 | 0 | +0.02(+10.00%) | |||
Sep 29, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,500 | +0.01(+5.26%) |
Sep 28, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 47,228 | -0.04(-17.39%) |
Sep 27, 2022 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | 26,300 | -0.02(-8.00%) |
Sep 26, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.01(-1.96%) |
Sep 23, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 9,630 | -0.02(-5.56%) |
Sep 22, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,509 | +0.02(+8.00%) |
Sep 21, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 684,113 | -0.01(-1.96%) |
Sep 20, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 4,000 | +0.01(+4.08%) |
Sep 16, 2022 | 0.2450 | 362 | -0.01(-3.92%) | |||
Sep 15, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 73,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 26,800 | -0.05(-16.39%) |
Sep 12, 2022 | 0.3050 | 303 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 3,000 | +0.01(+1.67%) |
Sep 07, 2022 | 0.3000 | 0 | +0.04(+15.38%) | |||
Sep 06, 2022 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 26,050 | -0.04(-13.33%) |
Sep 02, 2022 | 0.3000 | 0 | +0.02(+7.14%) | |||
Sep 01, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 14,500 | -0.02(-6.67%) |
Aug 31, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | -0.04(-11.76%) |
Aug 26, 2022 | 0.3400 | 0 | -0.01(-2.86%) | |||
Aug 17, 2022 | 0.3500 | 0 | +0.04(+12.90%) | |||
Aug 15, 2022 | 0.3100 | 139 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.3100 | 71 | +0.02(+6.90%) | |||
Aug 04, 2022 | 0.2900 | 395 | +0.00(+0.00%) | |||
Aug 02, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.2900 | 0 | +0.04(+16.00%) | |||
Jul 27, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 42,000 | +0.02(+8.70%) |
Jul 26, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,564 | -0.01(-4.17%) |
Jul 25, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 32,005 | -0.01(-4.00%) |
Jul 21, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,000 | +0.01(+4.17%) |
Jul 20, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 4,001 | +0.00(+0.00%) |
Jul 19, 2022 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 52,200 | -0.01(-4.00%) |
Jul 18, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,500 | +0.00(+0.00%) |
Jul 15, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,783 | +0.00(+0.00%) |
Jul 13, 2022 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | 25,000 | +0.01(+4.17%) |
Jul 12, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 35,776 | -0.04(-12.73%) |
Jul 11, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | -0.01(-1.79%) |
Jul 08, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,300 | -0.01(-3.45%) |
Jul 07, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.01(+3.57%) |
Jul 06, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 23,500 | -0.03(-9.68%) |
Jul 05, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 535 | +0.00(+0.00%) |
Jul 04, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 114,113 | +0.02(+6.90%) |
Jun 30, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 70,565 | +0.00(+0.00%) |
Jun 28, 2022 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 16,500 | +0.03(+11.54%) |
Jun 27, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.02(-5.45%) |
Jun 24, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 80,300 | +0.00(+0.00%) |
Jun 23, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,450 | +0.01(+3.77%) |
Jun 22, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.01(-1.85%) |
Jun 21, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 10,500 | +0.00(+0.00%) |
Jun 20, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 33,500 | +0.01(+1.89%) |
Jun 17, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 3,500 | +0.01(+1.92%) |
Jun 16, 2022 | 0.2950 | 0.3000 | 0.2600 | 0.2600 | 188,092 | -0.03(-10.34%) |
Jun 15, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 34,500 | -0.01(-1.69%) |
Jun 14, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 5,065 | +0.00(+0.00%) |
Jun 13, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 29,961 | -0.01(-1.67%) |
Jun 10, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 17,000 | -0.01(-1.64%) |
Jun 09, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 13,413 | -0.02(-6.15%) |
Jun 07, 2022 | 0.3250 | 0 | -0.02(-4.41%) | |||
Jun 06, 2022 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 51,313 | -0.01(-2.86%) |
Jun 02, 2022 | 0.3500 | 0 | +0.06(+20.69%) | |||
Jun 01, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 25,847 | +0.01(+3.57%) |
May 30, 2022 | 0.2800 | 0 | +0.01(+3.70%) | |||
May 27, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 10,000 | -0.03(-10.00%) |
May 26, 2022 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 152,500 | +0.02(+7.14%) |
May 25, 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 124,500 | -0.03(-11.11%) |
May 24, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,939 | +0.00(+0.00%) |
May 20, 2022 | 0.3150 | 0 | +0.02(+5.00%) | |||
May 19, 2022 | 0.3100 | 0.3300 | 0.2800 | 0.3000 | 168,351 | -0.03(-9.09%) |
May 18, 2022 | 0.2650 | 0.3300 | 0.2600 | 0.3300 | 213,477 | +0.05(+15.79%) |
May 17, 2022 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 57,785 | -0.01(-1.72%) |
May 16, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,148 | -0.03(-7.94%) |
May 13, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,000 | +0.04(+16.67%) |
May 12, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 25,891 | -0.01(-5.26%) |
May 11, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 42,630 | -0.03(-8.06%) |
May 10, 2022 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 92,351 | +0.03(+10.71%) |
May 09, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 53,986 | -0.03(-9.68%) |
May 06, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 46,867 | -0.01(-3.13%) |
May 05, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 11,441 | -0.02(-7.25%) |
May 04, 2022 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 59,000 | -0.02(-4.17%) |
May 03, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 21,643 | -0.02(-5.26%) |