Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 03, 2023				0.1600	0	+0.01(+6.67%)
Mar 31, 2023	0.1700	0.1850	0.1500	0.1500	83,500	-0.02(-11.76%)
Mar 23, 2023				0.1700	0	-0.01(-5.56%)
Mar 22, 2023	0.1800	0.1800	0.1800	0.1800	35,000	-0.05(-20.00%)
Mar 17, 2023				0.2250	0	+0.05(+32.35%)
Mar 16, 2023	0.1850	0.2000	0.1639	0.1700	46,750	-0.07(-29.17%)
Mar 09, 2023				0.2400	0	+0.02(+11.63%)
Mar 08, 2023	0.2150	0.2150	0.2150	0.2150	2,500	+0.01(+4.98%)
Mar 06, 2023				0.2048	0	-0.02(-6.91%)
Mar 03, 2023	0.9400	0.9400	0.2200	0.2200	28,407	+0.00(+0.00%)
Mar 01, 2023				0.2200	0	+0.01(+4.76%)
Feb 27, 2023				0.2100	0	+0.00(+0.00%)
Feb 21, 2023				0.2100	0	-0.05(-19.23%)
Feb 16, 2023				0.2600	0	+0.01(+4.00%)
Feb 15, 2023	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Feb 13, 2023				0.2500	0	+0.00(+0.00%)
Feb 10, 2023	0.2500	0.2500	0.2500	0.2500	27,500	+0.01(+4.17%)
Feb 07, 2023				0.2400	0	-0.01(-4.00%)
Feb 06, 2023	0.2500	0.2500	0.2500	0.2500	17,000	+0.00(+0.00%)
Feb 03, 2023	0.3500	0.3500	0.2400	0.2500	11,900	-0.02(-7.41%)
Feb 02, 2023	0.3000	0.3500	0.2700	0.2700	15,250	+0.03(+12.50%)
Feb 01, 2023	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Jan 26, 2023				0.2400	0	-0.01(-4.00%)
Jan 25, 2023	0.2400	0.2500	0.2400	0.2500	5,000	+0.02(+8.70%)
Jan 23, 2023				0.2300	0	+0.04(+21.05%)
Jan 18, 2023				0.1900	0	-0.01(-5.00%)
Jan 17, 2023	0.2000	0.2000	0.2000	0.2000	31,700	+0.02(+11.11%)
Jan 12, 2023				0.1800	0	+0.03(+18.81%)
Jan 11, 2023	0.1515	0.1515	0.1515	0.1515	600	-0.02(-13.43%)
Jan 04, 2023				0.1750	0	+0.02(+16.67%)
Dec 30, 2022				0.1500	0	+0.00(+0.00%)
Dec 27, 2022				0.1500	0	-0.00(-0.66%)
Dec 23, 2022	0.1510	0.1510	0.1510	0.1510	2,000	-0.07(-31.36%)
Dec 16, 2022				0.2200	0	+0.02(+11.11%)
Nov 22, 2022				0.1980	0	+0.02(+10.00%)
Oct 19, 2022				0.1800	0	+0.01(+5.88%)
Oct 13, 2022				0.1700	0	-0.02(-10.53%)
Oct 12, 2022	0.3000	0.3000	0.1700	0.1900	3,300	-0.11(-36.67%)
Sep 29, 2022				0.3000	0	+0.10(+46.34%)
Sep 27, 2022				0.2050	0	+0.02(+13.89%)
Sep 19, 2022				0.1800	0	-0.04(-18.18%)
Sep 14, 2022				0.2200	0	+0.00(+0.00%)
Sep 13, 2022	0.2200	0.2200	0.2200	0.2200	875	+0.00(+0.46%)
Sep 12, 2022	0.2200	0.2190	0.2190	0.2190	12,600	-0.00(-0.45%)
Sep 09, 2022	0.2200	0.2200	0.2199	0.2200	5,500	+0.10(+83.33%)
Sep 07, 2022				0.1200	0	-0.08(-40.00%)
Aug 31, 2022				0.2000	0	-0.02(-9.09%)
Aug 30, 2022	0.2200	0.2200	0.2100	0.2200	5,100	+0.00(+0.00%)
Aug 26, 2022				0.2200	0	+0.00(+0.00%)
Aug 25, 2022	0.2100	0.2200	0.2100	0.2200	11,500	+0.02(+10.00%)
Aug 24, 2022	0.2100	0.2100	0.2000	0.2000	7,500	+0.04(+25.00%)
Aug 18, 2022				0.1600	0	+0.00(+0.00%)
Aug 17, 2022	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Aug 16, 2022	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+3.23%)
Aug 12, 2022				0.1550	0	+0.01(+3.33%)
Aug 02, 2022				0.1500	0	+0.05(+50.00%)
Aug 01, 2022	0.1000	0.1000	0.1000	0.1000	500	-0.05(-35.48%)
Jul 27, 2022				0.1550	0	-0.02(-11.43%)
Jul 26, 2022	0.1750	0.1750	0.1750	0.1750	650	+0.03(+25.00%)
Jul 25, 2022	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Jul 07, 2022				0.1400	0	+0.01(+7.69%)
Jun 13, 2022				0.1300	0	-0.03(-18.75%)
May 27, 2022				0.1600	0	+0.03(+22.14%)
May 19, 2022				0.1310	0	+0.00(+0.00%)
May 12, 2022				0.1310	0	+0.00(+0.00%)
May 11, 2022	0.1310	0.1310	0.1310	0.1310	3,615	+0.00(+0.00%)
May 10, 2022	0.1310	0.1310	0.1310	0.1310	4,125	-0.03(-18.12%)
May 09, 2022	0.1300	0.1600	0.1300	0.1600	19,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.