Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.340 | 3.340 | 0 | +0.01(+0.30%) | ||
Oct 30, 2023 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | ||
Oct 27, 2023 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | ||
Oct 25, 2023 | 3.330 | 3.330 | 0 | -0.01(-0.30%) | ||
Oct 24, 2023 | 3.340 | 3.340 | 0 | +0.01(+0.30%) | ||
Oct 23, 2023 | 3.330 | 3.330 | 0 | +0.01(+0.30%) | ||
Oct 20, 2023 | 3.320 | 3.320 | 0 | -0.01(-0.30%) | ||
Oct 19, 2023 | 3.330 | 3.330 | 0 | -0.01(-0.30%) | ||
Oct 18, 2023 | 3.340 | 3.340 | 0 | -0.01(-0.30%) | ||
Oct 17, 2023 | 3.350 | 3.350 | 0 | -0.01(-0.30%) | ||
Oct 16, 2023 | 3.360 | 3.360 | 0 | -0.01(-0.30%) | ||
Oct 13, 2023 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 3.370 | 3.370 | 0 | -0.01(-0.30%) | ||
Oct 11, 2023 | 3.380 | 3.380 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 3.380 | 3.380 | 0 | +0.03(+0.90%) | ||
Oct 09, 2023 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | ||
Oct 05, 2023 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 3.350 | 3.350 | 0 | -0.03(-0.89%) | ||
Oct 02, 2023 | 3.380 | 3.380 | 0 | -0.02(-0.59%) | ||
Sep 29, 2023 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | ||
Sep 28, 2023 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | ||
Sep 27, 2023 | 3.400 | 3.400 | 0 | -0.02(-0.58%) | ||
Sep 25, 2023 | 3.420 | 3.420 | 0 | -0.02(-0.58%) | ||
Sep 19, 2023 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Sep 18, 2023 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | ||
Sep 15, 2023 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Sep 14, 2023 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Sep 13, 2023 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
Sep 12, 2023 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | ||
Sep 11, 2023 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
Sep 08, 2023 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Sep 06, 2023 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | ||
Sep 01, 2023 | 3.450 | 3.450 | 0 | -0.01(-0.29%) | ||
Aug 31, 2023 | 3.460 | 3.460 | 0 | +0.01(+0.29%) | ||
Aug 30, 2023 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
Aug 29, 2023 | 3.440 | 3.440 | 0 | +0.01(+0.29%) | ||
Aug 28, 2023 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Aug 25, 2023 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 3.430 | 3.430 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 3.430 | 3.430 | 0 | +0.01(+0.29%) | ||
Aug 22, 2023 | 3.420 | 3.420 | 0 | +0.01(+0.29%) | ||
Aug 21, 2023 | 3.410 | 3.410 | 0 | -0.01(-0.29%) | ||
Aug 18, 2023 | 3.420 | 3.420 | 0 | -0.01(-0.29%) | ||
Aug 17, 2023 | 3.430 | 3.430 | 0 | -0.01(-0.29%) | ||
Aug 16, 2023 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Aug 15, 2023 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | ||
Aug 14, 2023 | 3.450 | 3.450 | 0 | -0.01(-0.29%) | ||
Aug 11, 2023 | 3.460 | 3.460 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 3.460 | 3.460 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 3.460 | 3.460 | 0 | +0.01(+0.29%) | ||
Aug 08, 2023 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
Aug 03, 2023 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | ||
Aug 02, 2023 | 3.450 | 3.450 | 0 | -0.01(-0.29%) |