Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 129,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 223,498 | -0.00(-12.50%) |
Oct 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 635,361 | +0.00(+14.29%) |
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 74,001 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 893,900 | -0.00(-12.50%) |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,200 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Oct 19, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 159,362 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 47,991 | -0.00(-12.50%) |
Oct 17, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 656,318 | -0.00(-11.11%) |
Oct 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 58,000 | +0.00(+12.50%) |
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Oct 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,100 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,250 | +0.00(+12.50%) |
Oct 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 485,257 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 187,063 | -0.01(-10.00%) |
Oct 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,101 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 931,800 | -0.00(-9.09%) |
Oct 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,002 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 154,600 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 267,021 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 276,096 | -0.00(-8.33%) |
Sep 26, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 674,612 | -0.01(-7.69%) |
Sep 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 4,859,072 | +0.01(+18.18%) |
Sep 22, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 631,000 | +0.01(+22.22%) |
Sep 21, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 488,413 | -0.01(-18.18%) |
Sep 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 101,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 250,050 | +0.00(+10.00%) |
Sep 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 386,198 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 101,660 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 83,150 | -0.00(-9.09%) |
Sep 11, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 70,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 273,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 157,848 | +0.00(+10.00%) |
Sep 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,300 | -0.00(-9.09%) |
Sep 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 79,072 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 271,363 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 153,000 | -0.00(-9.09%) |
Aug 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 142,000 | +0.00(+10.00%) |
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 29,800 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 272,840 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 124,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 214,453 | -0.00(-9.09%) |
Aug 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+10.00%) |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0500 | 800 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,178 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 177,940 | +0.01(+11.11%) |
Aug 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 129,100 | -0.01(-10.00%) |
Aug 10, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 299,595 | -0.00(-9.09%) |
Aug 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,915 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 222,347 | -0.01(-15.38%) |
Aug 04, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 03, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 682,600 | +0.00(+9.09%) |
Aug 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | -0.00(-8.33%) |