Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 23.12 | 23.12 | 0 | +0.01(+0.04%) | ||
Nov 29, 2023 | 23.11 | 23.11 | 0 | -0.04(-0.17%) | ||
Nov 28, 2023 | 23.15 | 23.15 | 0 | +0.02(+0.09%) | ||
Nov 27, 2023 | 23.13 | 23.13 | 0 | -0.02(-0.09%) | ||
Nov 24, 2023 | 23.15 | 23.15 | 0 | -0.04(-0.17%) | ||
Nov 22, 2023 | 23.19 | 23.19 | 0 | +0.10(+0.43%) | ||
Nov 21, 2023 | 23.09 | 23.09 | 0 | -0.08(-0.35%) | ||
Nov 20, 2023 | 23.17 | 23.17 | 0 | +0.25(+1.09%) | ||
Nov 17, 2023 | 22.92 | 22.92 | 0 | +0.00(+0.00%) | ||
Nov 16, 2023 | 22.92 | 22.92 | 0 | +0.06(+0.26%) | ||
Nov 15, 2023 | 22.86 | 22.86 | 0 | -0.06(-0.26%) | ||
Nov 14, 2023 | 22.92 | 22.92 | 0 | +0.42(+1.87%) | ||
Nov 13, 2023 | 22.50 | 22.50 | 0 | -0.02(-0.09%) | ||
Nov 10, 2023 | 22.52 | 22.52 | 0 | +0.46(+2.09%) | ||
Nov 09, 2023 | 22.06 | 22.06 | 0 | -0.18(-0.81%) | ||
Nov 08, 2023 | 22.24 | 22.24 | 0 | +0.09(+0.41%) | ||
Nov 07, 2023 | 22.15 | 22.15 | 0 | +0.22(+1.00%) | ||
Nov 06, 2023 | 21.93 | 21.93 | 0 | +0.15(+0.69%) | ||
Nov 03, 2023 | 21.78 | 21.78 | 0 | +0.19(+0.88%) | ||
Nov 02, 2023 | 21.59 | 21.59 | 0 | +0.36(+1.70%) | ||
Nov 01, 2023 | 21.23 | 21.23 | 0 | +0.30(+1.43%) | ||
Oct 31, 2023 | 20.93 | 20.93 | 0 | +0.13(+0.62%) | ||
Oct 30, 2023 | 20.80 | 20.80 | 0 | +0.29(+1.41%) | ||
Oct 27, 2023 | 20.51 | 20.51 | 0 | +0.06(+0.29%) | ||
Oct 26, 2023 | 20.45 | 20.45 | 0 | -0.37(-1.78%) | ||
Oct 25, 2023 | 20.82 | 20.82 | 0 | -0.41(-1.93%) | ||
Oct 24, 2023 | 21.23 | 21.23 | 0 | +0.16(+0.76%) | ||
Oct 23, 2023 | 21.07 | 21.07 | 0 | +0.04(+0.19%) | ||
Oct 20, 2023 | 21.03 | 21.03 | 0 | -0.30(-1.41%) | ||
Oct 19, 2023 | 21.33 | 21.33 | 0 | -0.16(-0.74%) | ||
Oct 18, 2023 | 21.49 | 21.49 | 0 | -0.32(-1.47%) | ||
Oct 17, 2023 | 21.81 | 21.81 | 0 | -0.03(-0.14%) | ||
Oct 16, 2023 | 21.84 | 21.84 | 0 | +0.24(+1.11%) | ||
Oct 13, 2023 | 21.60 | 21.60 | 0 | -0.24(-1.10%) | ||
Oct 12, 2023 | 21.84 | 21.84 | 0 | -0.06(-0.27%) | ||
Oct 11, 2023 | 21.90 | 21.90 | 0 | +0.18(+0.83%) | ||
Oct 10, 2023 | 21.72 | 21.72 | 0 | +0.10(+0.46%) | ||
Oct 09, 2023 | 21.62 | 21.62 | 0 | +0.08(+0.37%) | ||
Oct 06, 2023 | 21.54 | 21.54 | 0 | +0.35(+1.65%) | ||
Oct 05, 2023 | 21.19 | 21.19 | 0 | +0.01(+0.05%) | ||
Oct 04, 2023 | 21.18 | 21.18 | 0 | +0.28(+1.34%) | ||
Oct 03, 2023 | 20.90 | 20.90 | 0 | -0.39(-1.83%) | ||
Oct 02, 2023 | 21.29 | 21.29 | 0 | +0.19(+0.90%) | ||
Sep 29, 2023 | 21.10 | 21.10 | 0 | -0.01(-0.05%) | ||
Sep 28, 2023 | 21.11 | 21.11 | 0 | +0.17(+0.81%) | ||
Sep 27, 2023 | 20.94 | 20.94 | 0 | -0.29(-1.37%) | ||
Sep 25, 2023 | 21.23 | 21.23 | 0 | -0.57(-2.61%) | ||
Sep 19, 2023 | 21.80 | 21.80 | 0 | -0.02(-0.09%) | ||
Sep 18, 2023 | 21.82 | 21.82 | 0 | +0.05(+0.23%) | ||
Sep 15, 2023 | 21.77 | 21.77 | 0 | -0.36(-1.63%) | ||
Sep 14, 2023 | 22.13 | 22.13 | 0 | +0.14(+0.64%) | ||
Sep 13, 2023 | 21.99 | 21.99 | 0 | +0.05(+0.23%) | ||
Sep 12, 2023 | 21.94 | 21.94 | 0 | -0.27(-1.22%) | ||
Sep 11, 2023 | 22.21 | 22.21 | 0 | +0.20(+0.91%) | ||
Sep 08, 2023 | 22.01 | 22.01 | 0 | +0.05(+0.23%) | ||
Sep 07, 2023 | 21.96 | 21.96 | 0 | -0.12(-0.54%) | ||
Sep 06, 2023 | 22.08 | 22.08 | 0 | -0.18(-0.81%) |