Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3250 0.3350 0.3250 0.3350 56,256 +0.00(+0.00%)
Nov 29, 2023 0.3350 0.3350 0.3300 0.3350 118,519 +0.01(+3.08%)
Nov 28, 2023 0.3250 0.3300 0.3250 0.3250 454,501 +0.00(+0.00%)
Nov 27, 2023 0.3200 0.3300 0.3200 0.3250 483,826 -0.01(-1.52%)
Nov 24, 2023 0.3300 0.3350 0.3300 0.3300 99,106 +0.00(+0.00%)
Nov 23, 2023 0.3300 0.3300 0.3300 0.3300 30,500 +0.00(+0.00%)
Nov 22, 2023 0.3200 0.3300 0.3200 0.3300 318,203 -0.01(-1.49%)
Nov 21, 2023 0.3150 0.3400 0.3000 0.3350 871,026 -0.01(-1.47%)
Nov 20, 2023 0.3600 0.3650 0.3400 0.3400 421,022 -0.02(-6.85%)
Nov 17, 2023 0.3700 0.3750 0.3650 0.3650 242,073 -0.01(-1.35%)
Nov 16, 2023 0.3750 0.3775 0.3700 0.3700 51,332 -0.01(-1.33%)
Nov 15, 2023 0.3800 0.3800 0.3750 0.3750 317,009 -0.01(-1.32%)
Nov 14, 2023 0.4000 0.4000 0.3750 0.3800 1,152,427 -0.02(-3.80%)
Nov 13, 2023 0.3950 0.4000 0.3950 0.3950 1,059,328 +0.00(+0.00%)
Nov 10, 2023 0.3950 0.4000 0.3950 0.3950 128,783 +0.00(+0.00%)
Nov 09, 2023 0.4000 0.4000 0.3950 0.3950 218,551 -0.01(-1.25%)
Nov 08, 2023 0.4000 0.4000 0.3950 0.4000 137,701 +0.00(+0.00%)
Nov 07, 2023 0.3900 0.4000 0.3900 0.4000 485,719 +0.00(+0.00%)
Nov 06, 2023 0.3900 0.4000 0.3900 0.4000 103,522 +0.00(+0.00%)
Nov 03, 2023 0.4000 0.4000 0.3900 0.4000 200,761 -0.01(-2.44%)
Nov 02, 2023 0.4000 0.4100 0.3750 0.4100 1,167,927 -0.01(-2.38%)
Nov 01, 2023 0.4200 0.4250 0.4150 0.4200 121,964 +0.01(+1.20%)
Oct 31, 2023 0.4250 0.4250 0.4050 0.4150 191,572 -0.01(-2.35%)
Oct 30, 2023 0.4250 0.4300 0.4250 0.4250 316,302 +0.00(+0.00%)
Oct 27, 2023 0.4250 0.4250 0.4250 0.4250 226,000 +0.00(+0.00%)
Oct 26, 2023 0.4300 0.4300 0.4225 0.4250 141,997 +0.00(+0.00%)
Oct 25, 2023 0.4300 0.4300 0.4250 0.4250 216,001 +0.00(+0.00%)
Oct 24, 2023 0.4300 0.4300 0.4250 0.4250 218,958 +0.00(+0.00%)
Oct 23, 2023 0.4150 0.4400 0.4150 0.4250 99,481 +0.00(+0.00%)
Oct 20, 2023 0.4250 0.4275 0.4250 0.4250 342,120 +0.00(+0.00%)
Oct 19, 2023 0.4250 0.4300 0.4250 0.4250 433,000 +0.00(+0.00%)
Oct 18, 2023 0.4150 0.4275 0.4150 0.4250 228,001 +0.01(+1.19%)
Oct 17, 2023 0.4200 0.4250 0.4150 0.4200 166,835 +0.00(+0.00%)
Oct 16, 2023 0.4200 0.4250 0.4200 0.4200 166,017 +0.00(+0.00%)
Oct 13, 2023 0.4150 0.4200 0.4100 0.4200 37,901 +0.01(+2.44%)
Oct 12, 2023 0.4050 0.4150 0.4050 0.4100 146,500 -0.01(-1.20%)
Oct 11, 2023 0.4000 0.4150 0.4000 0.4150 317,524 +0.01(+2.47%)
Oct 10, 2023 0.4150 0.4200 0.4050 0.4050 255,014 -0.01(-2.41%)
Oct 06, 2023 0.4150 0 +0.01(+1.22%)
Oct 05, 2023 0.4200 0.4200 0.4100 0.4100 85,599 +0.00(+0.00%)
Oct 04, 2023 0.4150 0.4150 0.4100 0.4100 129,816 +0.00(+0.00%)
Oct 03, 2023 0.4200 0.4200 0.4100 0.4100 25,835 +0.00(+0.00%)
Oct 02, 2023 0.4100 0.4200 0.4100 0.4100 157,075 -0.01(-1.20%)
Sep 29, 2023 0.4000 0.4200 0.4000 0.4150 40,793 +0.01(+2.47%)
Sep 28, 2023 0.4100 0.4100 0.4050 0.4050 60,466 -0.01(-2.41%)
Sep 27, 2023 0.4200 0.4200 0.4100 0.4150 108,602 +0.00(+0.00%)
Sep 26, 2023 0.4150 0.4150 0.4150 0.4150 319,300 -0.01(-1.19%)
Sep 25, 2023 0.4100 0.4250 0.4150 0.4200 199,743 +0.00(+0.00%)
Sep 22, 2023 0.4100 0.4200 0.4000 0.4200 173,715 +0.01(+1.20%)
Sep 21, 2023 0.4200 0.4250 0.4100 0.4150 223,642 -0.01(-1.19%)
Sep 20, 2023 0.4150 0.4300 0.4150 0.4200 105,319 -0.01(-1.18%)
Sep 19, 2023 0.4200 0.4250 0.4100 0.4250 230,770 +0.00(+0.00%)
Sep 18, 2023 0.4350 0.4400 0.4200 0.4250 339,505 -0.02(-3.41%)
Sep 15, 2023 0.4400 0.4450 0.4400 0.4400 195,956 +0.00(+0.00%)
Sep 14, 2023 0.4500 0.4500 0.4400 0.4400 126,622 -0.01(-2.76%)
Sep 13, 2023 0.4500 0.4525 0.4500 0.4525 77,414 -0.01(-1.63%)
Sep 12, 2023 0.4450 0.4600 0.4450 0.4600 181,524 +0.01(+2.22%)
Sep 11, 2023 0.4450 0.4550 0.4400 0.4500 91,344 +0.00(+0.00%)
Sep 08, 2023 0.4600 0.4600 0.4500 0.4500 65,627 +0.00(+0.00%)
Sep 07, 2023 0.4500 0.4650 0.4500 0.4500 106,611 -0.01(-1.10%)
Sep 06, 2023 0.4550 0.4650 0.4550 0.4550 79,577 -0.01(-1.09%)
Sep 05, 2023 0.4650 0.4700 0.4600 0.4600 147,167 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.