Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.36	89.96	87.98	88.53	6,888	-0.41(-0.46%)
Feb 27, 2023	88.68	90.14	87.91	88.94	13,603	+0.76(+0.87%)
Feb 24, 2023	89.36	91.14	88.16	88.17	6,509	-1.83(-2.03%)
Feb 23, 2023	90.75	90.92	90.00	90.00	2,969	-0.92(-1.02%)
Feb 22, 2023	91.15	92.53	90.92	90.92	7,518	+0.37(+0.41%)
Feb 21, 2023	93.46	93.46	90.56	90.56	11,842	-3.44(-3.65%)
Feb 17, 2023	93.45	93.99	92.44	93.99	8,775	+0.55(+0.58%)
Feb 16, 2023	92.57	93.45	92.57	93.45	7,090	+0.50(+0.53%)
Feb 15, 2023	92.04	93.26	92.04	92.95	4,014	+0.91(+0.99%)
Feb 14, 2023	95.02	95.02	91.67	92.04	8,888	-2.29(-2.43%)
Feb 13, 2023	91.42	94.33	91.42	94.33	5,908	+2.91(+3.18%)
Feb 10, 2023	90.35	91.84	90.35	91.42	11,332	+0.76(+0.84%)
Feb 09, 2023	90.21	91.87	89.75	90.66	10,251	+1.09(+1.22%)
Feb 08, 2023	89.06	90.22	88.12	89.56	13,231	+1.51(+1.71%)
Feb 07, 2023	88.26	89.36	87.37	88.06	9,638	-0.24(-0.27%)
Feb 06, 2023	89.11	89.75	87.37	88.29	10,396	-2.15(-2.38%)
Feb 03, 2023	89.25	91.06	88.55	90.45	7,149	+1.90(+2.14%)
Feb 02, 2023	91.64	91.64	88.15	88.55	9,468	-1.74(-1.92%)
Feb 01, 2023	88.26	91.59	88.26	90.29	8,733	+2.59(+2.95%)
Jan 31, 2023	84.64	89.15	84.64	87.70	7,709	+3.31(+3.92%)
Jan 30, 2023	84.39	85.37	84.39	84.39	3,970	+0.35(+0.41%)
Jan 27, 2023	87.82	87.82	83.96	84.04	3,918	-2.26(-2.62%)
Jan 26, 2023	85.98	86.45	84.52	86.31	2,338	+1.22(+1.44%)
Jan 25, 2023	84.64	85.56	84.39	85.09	7,723	-0.30(-0.35%)
Jan 24, 2023	86.65	87.87	85.38	85.38	10,970	-2.68(-3.04%)
Jan 23, 2023	85.58	88.47	85.58	88.07	6,339	+3.03(+3.56%)
Jan 20, 2023	85.54	86.25	82.68	85.04	16,553	-0.15(-0.17%)
Jan 19, 2023	84.57	85.58	84.31	85.19	14,971	+0.20(+0.23%)
Jan 18, 2023	84.52	87.32	84.04	84.99	10,099	+0.49(+0.58%)
Jan 17, 2023	86.01	87.93	84.50	84.50	4,662	-2.24(-2.59%)
Jan 13, 2023	86.38	89.25	85.26	86.74	13,958	-0.55(-0.63%)
Jan 12, 2023	84.31	87.29	84.31	87.29	11,460	+3.78(+4.53%)
Jan 11, 2023	82.41	84.49	82.41	83.51	5,474	+1.60(+1.95%)
Jan 10, 2023	80.78	83.99	80.78	81.91	8,821	+0.89(+1.10%)
Jan 09, 2023	80.15	81.02	79.68	81.02	4,193	+1.53(+1.92%)
Jan 06, 2023	79.03	80.39	78.30	79.49	25,414	+0.76(+0.97%)
Jan 05, 2023	81.34	81.34	77.96	78.72	11,150	-1.85(-2.29%)
Jan 04, 2023	86.19	86.19	79.46	80.57	10,285	+0.94(+1.18%)
Jan 03, 2023	82.13	82.16	79.63	79.63	9,925	-2.86(-3.47%)
Dec 30, 2022	82.08	82.49	80.81	82.49	3,905	-0.54(-0.66%)
Dec 29, 2022	80.02	83.63	80.02	83.04	4,823	+3.69(+4.66%)
Dec 28, 2022	82.00	82.19	78.68	79.34	12,136	-2.17(-2.66%)
Dec 27, 2022	81.72	81.96	80.49	81.51	6,453	+0.45(+0.55%)
Dec 23, 2022	81.76	81.76	79.23	81.06	11,144	-2.24(-2.69%)
Dec 22, 2022	83.20	83.30	83.20	83.30	3,304	-0.57(-0.68%)
Dec 21, 2022	85.66	86.03	83.88	83.88	6,531	+1.06(+1.28%)
Dec 20, 2022	82.36	83.17	82.10	82.82	5,095	+0.07(+0.08%)
Dec 19, 2022	85.68	88.34	82.75	82.75	7,959	-2.39(-2.80%)
Dec 16, 2022	82.47	85.86	82.47	85.13	18,812	+1.27(+1.51%)
Dec 15, 2022	86.04	86.71	83.63	83.87	7,878	-2.08(-2.42%)
Dec 14, 2022	87.62	88.01	85.93	85.95	7,587	-2.18(-2.47%)
Dec 13, 2022	88.58	88.83	87.16	88.13	19,420	+1.75(+2.03%)
Dec 12, 2022	89.53	90.46	85.78	86.37	11,248	-1.40(-1.59%)
Dec 09, 2022	91.10	91.10	87.58	87.77	7,298	-2.75(-3.04%)
Dec 08, 2022	91.62	92.09	89.00	90.52	7,135	-1.02(-1.11%)
Dec 07, 2022	91.93	92.56	90.92	91.54	6,722	-1.40(-1.50%)
Dec 06, 2022	89.76	93.10	89.76	92.94	25,710	+3.10(+3.45%)
Dec 05, 2022	87.19	91.03	87.15	89.84	10,951	+0.87(+0.98%)
Dec 02, 2022	90.12	90.57	87.45	88.97	10,857	-2.63(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.