Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 15.37 | 15.37 | 0 | +0.28(+1.86%) | ||
May 26, 2023 | 15.09 | 15.09 | 0 | +0.08(+0.53%) | ||
May 25, 2023 | 15.01 | 15.01 | 0 | -0.06(-0.40%) | ||
May 24, 2023 | 15.07 | 15.07 | 0 | -0.06(-0.40%) | ||
May 23, 2023 | 15.13 | 15.13 | 0 | +0.02(+0.13%) | ||
May 22, 2023 | 15.11 | 15.11 | 0 | -0.04(-0.26%) | ||
May 19, 2023 | 15.15 | 15.15 | 0 | -0.10(-0.66%) | ||
May 18, 2023 | 15.25 | 15.25 | 0 | -0.12(-0.78%) | ||
May 17, 2023 | 15.37 | 15.37 | 0 | -0.03(-0.19%) | ||
May 16, 2023 | 15.40 | 15.40 | 0 | -0.06(-0.39%) | ||
May 15, 2023 | 15.46 | 15.46 | 0 | -0.14(-0.90%) | ||
May 12, 2023 | 15.60 | 15.60 | 0 | -0.12(-0.76%) | ||
May 11, 2023 | 15.72 | 15.72 | 0 | +0.14(+0.90%) | ||
May 10, 2023 | 15.58 | 15.58 | 0 | +0.14(+0.91%) | ||
May 09, 2023 | 15.44 | 15.44 | 0 | -0.04(-0.26%) | ||
May 08, 2023 | 15.48 | 15.48 | 0 | -0.19(-1.21%) | ||
May 05, 2023 | 15.67 | 15.67 | 0 | -0.06(-0.38%) | ||
May 04, 2023 | 15.73 | 15.73 | 0 | -0.13(-0.82%) | ||
May 03, 2023 | 15.86 | 15.86 | 0 | +0.09(+0.57%) | ||
May 02, 2023 | 15.77 | 15.77 | 0 | +0.32(+2.07%) | ||
May 01, 2023 | 15.45 | 15.45 | 0 | -0.39(-2.46%) | ||
Apr 28, 2023 | 15.84 | 15.84 | 0 | +0.21(+1.34%) | ||
Apr 27, 2023 | 15.63 | 15.63 | 0 | -0.15(-0.95%) | ||
Apr 26, 2023 | 15.78 | 15.78 | 0 | -0.14(-0.88%) | ||
Apr 25, 2023 | 15.92 | 15.92 | 0 | +0.21(+1.34%) | ||
Apr 24, 2023 | 15.71 | 15.71 | 0 | +0.13(+0.83%) | ||
Apr 21, 2023 | 15.58 | 15.58 | 0 | -0.07(-0.45%) | ||
Apr 20, 2023 | 15.65 | 15.65 | 0 | +0.11(+0.71%) | ||
Apr 19, 2023 | 15.54 | 15.54 | 0 | -0.02(-0.13%) | ||
Apr 18, 2023 | 15.56 | 15.56 | 0 | +0.05(+0.32%) | ||
Apr 17, 2023 | 15.51 | 15.51 | 0 | -0.16(-1.02%) | ||
Apr 14, 2023 | 15.67 | 15.67 | 0 | -0.15(-0.95%) | ||
Apr 13, 2023 | 15.82 | 15.82 | 0 | -0.11(-0.69%) | ||
Apr 12, 2023 | 15.93 | 15.93 | 0 | -0.01(-0.06%) | ||
Apr 11, 2023 | 15.94 | 15.94 | 0 | -0.20(-1.24%) | ||
Apr 06, 2023 | 16.14 | 16.14 | 0 | +0.03(+0.19%) | ||
Apr 05, 2023 | 16.11 | 16.11 | 0 | +0.14(+0.88%) | ||
Apr 04, 2023 | 15.97 | 15.97 | 0 | +0.08(+0.50%) | ||
Apr 03, 2023 | 15.89 | 15.89 | 0 | +0.09(+0.57%) | ||
Mar 31, 2023 | 15.80 | 15.80 | 0 | +0.19(+1.22%) | ||
Mar 30, 2023 | 15.61 | 15.61 | 0 | +0.07(+0.45%) | ||
Mar 29, 2023 | 15.54 | 15.54 | 0 | -0.03(-0.19%) | ||
Mar 28, 2023 | 15.57 | 15.57 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 15.57 | 15.57 | 0 | +11.60(+292.19%) | ||
Mar 24, 2023 | 3.970 | 3.970 | 0 | +0.01(+0.25%) | ||
Mar 23, 2023 | 3.960 | 3.960 | 0 | +0.01(+0.25%) | ||
Mar 22, 2023 | 3.950 | 3.950 | 0 | +0.05(+1.28%) | ||
Mar 21, 2023 | 3.900 | 3.900 | 0 | -0.03(-0.76%) | ||
Mar 20, 2023 | 3.930 | 3.930 | 0 | -0.04(-1.01%) | ||
Mar 17, 2023 | 3.970 | 3.970 | 0 | +0.05(+1.28%) | ||
Mar 16, 2023 | 3.920 | 3.920 | 0 | -0.03(-0.76%) | ||
Mar 15, 2023 | 3.950 | 3.950 | 0 | +0.07(+1.80%) | ||
Mar 14, 2023 | 3.880 | 3.880 | 0 | -0.06(-1.52%) | ||
Mar 13, 2023 | 3.940 | 3.940 | 0 | +0.02(+0.51%) | ||
Mar 10, 2023 | 3.920 | 3.920 | 0 | +0.11(+2.89%) | ||
Mar 09, 2023 | 3.810 | 3.810 | 0 | +0.02(+0.53%) | ||
Mar 08, 2023 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 3.790 | 3.790 | 0 | +0.02(+0.53%) | ||
Mar 06, 2023 | 3.770 | 3.770 | 0 | -0.03(-0.79%) | ||
Mar 03, 2023 | 3.800 | 3.800 | 0 | +0.08(+2.15%) | ||
Mar 02, 2023 | 3.720 | 3.720 | 0 | -0.03(-0.80%) |