Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.01 | 20.01 | 0 | +0.26(+1.32%) | ||
Jun 29, 2023 | 19.75 | 19.75 | 0 | -0.04(-0.20%) | ||
Jun 28, 2023 | 19.79 | 19.79 | 0 | +0.04(+0.20%) | ||
Jun 27, 2023 | 19.75 | 19.75 | 0 | +0.15(+0.77%) | ||
Jun 26, 2023 | 19.60 | 19.60 | 0 | -0.03(-0.15%) | ||
Jun 23, 2023 | 19.63 | 19.63 | 0 | -0.34(-1.70%) | ||
Jun 22, 2023 | 19.97 | 19.97 | 0 | -0.12(-0.60%) | ||
Jun 21, 2023 | 20.09 | 20.09 | 0 | -0.35(-1.71%) | ||
Jun 16, 2023 | 20.44 | 20.44 | 0 | -0.05(-0.24%) | ||
Jun 15, 2023 | 20.49 | 20.49 | 0 | +0.21(+1.04%) | ||
Jun 14, 2023 | 20.28 | 20.28 | 0 | +0.07(+0.35%) | ||
Jun 13, 2023 | 20.21 | 20.21 | 0 | +0.19(+0.95%) | ||
Jun 12, 2023 | 20.02 | 20.02 | 0 | +0.18(+0.91%) | ||
Jun 09, 2023 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 19.84 | 19.84 | 0 | +0.15(+0.76%) | ||
Jun 07, 2023 | 19.69 | 19.69 | 0 | -0.11(-0.56%) | ||
Jun 06, 2023 | 19.80 | 19.80 | 0 | +0.11(+0.56%) | ||
Jun 05, 2023 | 19.69 | 19.69 | 0 | -0.05(-0.25%) | ||
Jun 02, 2023 | 19.74 | 19.74 | 0 | +0.26(+1.33%) | ||
Jun 01, 2023 | 19.48 | 19.48 | 0 | +0.29(+1.51%) | ||
May 31, 2023 | 19.19 | 19.19 | 0 | -0.33(-1.69%) | ||
May 26, 2023 | 19.52 | 19.52 | 0 | +0.22(+1.14%) | ||
May 25, 2023 | 19.30 | 19.30 | 0 | -0.02(-0.10%) | ||
May 24, 2023 | 19.32 | 19.32 | 0 | -0.31(-1.58%) | ||
May 23, 2023 | 19.63 | 19.63 | 0 | -0.28(-1.41%) | ||
May 22, 2023 | 19.91 | 19.91 | 0 | +0.05(+0.25%) | ||
May 19, 2023 | 19.86 | 19.86 | 0 | +0.06(+0.30%) | ||
May 18, 2023 | 19.80 | 19.80 | 0 | -0.03(-0.15%) | ||
May 17, 2023 | 19.83 | 19.83 | 0 | +0.11(+0.56%) | ||
May 16, 2023 | 19.72 | 19.72 | 0 | -0.13(-0.65%) | ||
May 15, 2023 | 19.85 | 19.85 | 0 | +0.17(+0.86%) | ||
May 12, 2023 | 19.68 | 19.68 | 0 | -0.07(-0.35%) | ||
May 11, 2023 | 19.75 | 19.75 | 0 | -0.11(-0.55%) | ||
May 10, 2023 | 19.86 | 19.86 | 0 | +0.01(+0.05%) | ||
May 09, 2023 | 19.85 | 19.85 | 0 | -0.11(-0.55%) | ||
May 08, 2023 | 19.96 | 19.96 | 0 | +0.01(+0.05%) | ||
May 05, 2023 | 19.95 | 19.95 | 0 | +0.31(+1.58%) | ||
May 04, 2023 | 19.64 | 19.64 | 0 | -0.04(-0.20%) | ||
May 03, 2023 | 19.68 | 19.68 | 0 | +0.01(+0.05%) | ||
May 02, 2023 | 19.67 | 19.67 | 0 | -0.15(-0.76%) | ||
May 01, 2023 | 19.82 | 19.82 | 0 | -0.05(-0.25%) | ||
Apr 28, 2023 | 19.87 | 19.87 | 0 | +0.07(+0.35%) | ||
Apr 27, 2023 | 19.80 | 19.80 | 0 | +0.26(+1.33%) | ||
Apr 26, 2023 | 19.54 | 19.54 | 0 | +0.01(+0.05%) | ||
Apr 25, 2023 | 19.53 | 19.53 | 0 | -0.33(-1.66%) | ||
Apr 24, 2023 | 19.86 | 19.86 | 0 | +0.05(+0.25%) | ||
Apr 21, 2023 | 19.81 | 19.81 | 0 | +0.05(+0.25%) | ||
Apr 20, 2023 | 19.76 | 19.76 | 0 | -0.09(-0.45%) | ||
Apr 19, 2023 | 19.85 | 19.85 | 0 | -0.13(-0.65%) | ||
Apr 18, 2023 | 19.98 | 19.98 | 0 | +0.09(+0.45%) | ||
Apr 17, 2023 | 19.89 | 19.89 | 0 | -0.04(-0.20%) | ||
Apr 14, 2023 | 19.93 | 19.93 | 0 | -0.05(-0.25%) | ||
Apr 13, 2023 | 19.98 | 19.98 | 0 | +0.31(+1.58%) | ||
Apr 12, 2023 | 19.67 | 19.67 | 0 | +0.05(+0.25%) | ||
Apr 11, 2023 | 19.62 | 19.62 | 0 | +0.12(+0.62%) | ||
Apr 06, 2023 | 19.50 | 19.50 | 0 | +0.02(+0.10%) | ||
Apr 05, 2023 | 19.48 | 19.48 | 0 | -0.25(-1.27%) | ||
Apr 04, 2023 | 19.73 | 19.73 | 0 | -0.04(-0.20%) |