Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | ||
Jul 28, 2023 | 10.17 | 10.17 | 0 | +0.04(+0.39%) | ||
Jul 27, 2023 | 10.13 | 10.13 | 0 | -0.07(-0.69%) | ||
Jul 26, 2023 | 10.20 | 10.20 | 0 | +0.03(+0.29%) | ||
Jul 25, 2023 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | ||
Jul 24, 2023 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Jul 21, 2023 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
Jul 20, 2023 | 10.16 | 10.16 | 0 | -0.02(-0.20%) | ||
Jul 19, 2023 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
Jul 18, 2023 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | ||
Jul 17, 2023 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Jul 14, 2023 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
Jul 13, 2023 | 10.19 | 10.19 | 0 | +0.05(+0.49%) | ||
Jul 12, 2023 | 10.14 | 10.14 | 0 | +0.08(+0.80%) | ||
Jul 11, 2023 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Jul 10, 2023 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
Jul 07, 2023 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Jul 06, 2023 | 10.03 | 10.03 | 0 | -0.04(-0.40%) | ||
Jul 05, 2023 | 10.07 | 10.07 | 0 | -0.09(-0.89%) | ||
Jul 03, 2023 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | ||
Jun 30, 2023 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | ||
Jun 29, 2023 | 10.14 | 10.14 | 0 | -0.06(-0.59%) | ||
Jun 28, 2023 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | ||
Jun 27, 2023 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | ||
Jun 26, 2023 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | ||
Jun 22, 2023 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | ||
Jun 21, 2023 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | ||
Jun 16, 2023 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | ||
Jun 15, 2023 | 10.21 | 10.21 | 0 | +0.05(+0.49%) | ||
Jun 14, 2023 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | ||
Jun 13, 2023 | 10.15 | 10.15 | 0 | -0.03(-0.29%) | ||
Jun 12, 2023 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Jun 09, 2023 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | ||
Jun 08, 2023 | 10.21 | 10.21 | 0 | +0.03(+0.29%) | ||
Jun 07, 2023 | 10.18 | 10.18 | 0 | -0.08(-0.78%) | ||
Jun 06, 2023 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | ||
Jun 05, 2023 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | ||
Jun 02, 2023 | 10.25 | 10.25 | 0 | -0.03(-0.29%) | ||
Jun 01, 2023 | 10.28 | 10.28 | 0 | +0.02(+0.19%) | ||
May 31, 2023 | 10.26 | 10.26 | 0 | +0.06(+0.59%) | ||
May 26, 2023 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
May 25, 2023 | 10.20 | 10.20 | 0 | -0.06(-0.58%) | ||
May 24, 2023 | 10.26 | 10.26 | 0 | -0.04(-0.39%) | ||
May 23, 2023 | 10.30 | 10.30 | 0 | +0.03(+0.29%) | ||
May 22, 2023 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | ||
May 19, 2023 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | ||
May 18, 2023 | 10.29 | 10.29 | 0 | -0.03(-0.29%) | ||
May 17, 2023 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | ||
May 16, 2023 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
May 15, 2023 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
May 12, 2023 | 10.36 | 10.36 | 0 | -0.03(-0.29%) | ||
May 11, 2023 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
May 10, 2023 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
May 09, 2023 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
May 08, 2023 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | ||
May 05, 2023 | 10.40 | 10.40 | 0 | -0.03(-0.29%) | ||
May 04, 2023 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | ||
May 03, 2023 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
May 02, 2023 | 10.44 | 10.44 | 0 | +0.06(+0.58%) |