Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2023 | 219.16 | 0 | -8.84(-3.88%) | |||
| Aug 23, 2023 | 228.00 | 0 | +5.20(+2.33%) | |||
| Aug 21, 2023 | 222.80 | 0 | -20.33(-8.36%) | |||
| Jul 20, 2023 | 243.13 | 0 | -14.80(-5.74%) | |||
| Jul 17, 2023 | 257.93 | 0 | +11.44(+4.64%) | |||
| Jul 14, 2023 | 246.49 | 246.49 | 246.49 | 246.49 | 100 | -27.66(-10.09%) |
| Jul 13, 2023 | 265.00 | 274.15 | 265.00 | 274.15 | 634 | +27.15(+10.99%) |
| Jun 29, 2023 | 247.00 | 0 | -3.24(-1.30%) | |||
| Jun 28, 2023 | 250.24 | 250.24 | 250.24 | 250.24 | 6 | -4.55(-1.78%) |
| Jun 27, 2023 | 254.79 | 254.79 | 254.79 | 254.79 | 75 | -5.31(-2.04%) |
| Jun 20, 2023 | 260.10 | 0 | +1.59(+0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.