Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 5.280 | 5.280 | 0 | -0.02(-0.38%) | ||
Aug 28, 2023 | 5.300 | 5.300 | 0 | +0.02(+0.38%) | ||
Aug 25, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 22, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 16, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 15, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 14, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Aug 08, 2023 | 5.280 | 5.280 | 0 | -0.01(-0.19%) | ||
Aug 07, 2023 | 5.290 | 5.290 | 0 | +0.01(+0.19%) | ||
Aug 04, 2023 | 5.280 | 5.280 | 0 | -0.02(-0.38%) | ||
Aug 03, 2023 | 5.300 | 5.300 | 0 | +0.03(+0.57%) | ||
Aug 02, 2023 | 5.270 | 5.270 | 0 | -0.06(-1.13%) | ||
Aug 01, 2023 | 5.330 | 5.330 | 0 | -0.01(-0.19%) | ||
Jul 31, 2023 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Jul 28, 2023 | 5.340 | 5.340 | 0 | +0.06(+1.14%) | ||
Jul 27, 2023 | 5.280 | 5.280 | 0 | -0.03(-0.56%) | ||
Jul 26, 2023 | 5.310 | 5.310 | 0 | +0.03(+0.57%) | ||
Jul 25, 2023 | 5.280 | 5.280 | 0 | +0.01(+0.19%) | ||
Jul 24, 2023 | 5.270 | 5.270 | 0 | -0.17(-3.13%) | ||
Jul 21, 2023 | 5.440 | 5.440 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 5.440 | 5.440 | 0 | -0.01(-0.18%) | ||
Jul 19, 2023 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | ||
Jul 18, 2023 | 5.450 | 5.450 | 0 | -0.04(-0.73%) | ||
Jul 17, 2023 | 5.490 | 5.490 | 0 | -0.02(-0.36%) | ||
Jul 14, 2023 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | ||
Jul 13, 2023 | 5.500 | 5.500 | 0 | +0.03(+0.55%) | ||
Jul 12, 2023 | 5.470 | 5.470 | 0 | +0.07(+1.30%) | ||
Jul 11, 2023 | 5.400 | 5.400 | 0 | +0.04(+0.75%) | ||
Jul 10, 2023 | 5.360 | 5.360 | 0 | +0.00(+0.00%) | ||
Jul 07, 2023 | 5.360 | 5.360 | 0 | +0.03(+0.56%) | ||
Jul 06, 2023 | 5.330 | 5.330 | 0 | -0.11(-2.02%) | ||
Jul 05, 2023 | 5.440 | 5.440 | 0 | +0.01(+0.18%) | ||
Jul 03, 2023 | 5.430 | 5.430 | 0 | +0.09(+1.69%) | ||
Jun 30, 2023 | 5.340 | 5.340 | 0 | +0.08(+1.52%) | ||
Jun 29, 2023 | 5.260 | 5.260 | 0 | -0.04(-0.75%) | ||
Jun 28, 2023 | 5.300 | 5.300 | 0 | -0.03(-0.56%) | ||
Jun 27, 2023 | 5.330 | 5.330 | 0 | +0.07(+1.33%) | ||
Jun 26, 2023 | 5.260 | 5.260 | 0 | +0.02(+0.38%) | ||
Jun 23, 2023 | 5.240 | 5.240 | 0 | -0.09(-1.69%) | ||
Jun 22, 2023 | 5.330 | 5.330 | 0 | -0.02(-0.37%) | ||
Jun 21, 2023 | 5.350 | 5.350 | 0 | -0.23(-4.12%) | ||
Jun 16, 2023 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | ||
Jun 15, 2023 | 5.580 | 5.580 | 0 | +0.11(+2.01%) | ||
Jun 14, 2023 | 5.470 | 5.470 | 0 | +0.03(+0.55%) | ||
Jun 13, 2023 | 5.440 | 5.440 | 0 | +0.05(+0.93%) | ||
Jun 12, 2023 | 5.390 | 5.390 | 0 | +0.01(+0.19%) | ||
Jun 09, 2023 | 5.380 | 5.380 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 5.380 | 5.380 | 0 | +0.03(+0.56%) | ||
Jun 07, 2023 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | ||
Jun 06, 2023 | 5.350 | 5.350 | 0 | +0.03(+0.56%) | ||
Jun 05, 2023 | 5.320 | 5.320 | 0 | +0.01(+0.19%) | ||
Jun 02, 2023 | 5.310 | 5.310 | 0 | +0.06(+1.14%) |