Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 12.77 | 12.77 | 0 | -0.03(-0.23%) | ||
Sep 28, 2023 | 12.80 | 12.80 | 0 | +0.07(+0.55%) | ||
Sep 27, 2023 | 12.73 | 12.73 | 0 | -0.18(-1.39%) | ||
Sep 25, 2023 | 12.91 | 12.91 | 0 | -0.21(-1.60%) | ||
Sep 19, 2023 | 13.12 | 13.12 | 0 | +0.01(+0.08%) | ||
Sep 18, 2023 | 13.11 | 13.11 | 0 | -0.06(-0.46%) | ||
Sep 15, 2023 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | ||
Sep 14, 2023 | 13.19 | 13.19 | 0 | +0.17(+1.31%) | ||
Sep 13, 2023 | 13.02 | 13.02 | 0 | -0.05(-0.38%) | ||
Sep 12, 2023 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Sep 11, 2023 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | ||
Sep 08, 2023 | 13.12 | 13.12 | 0 | +0.08(+0.61%) | ||
Sep 07, 2023 | 13.04 | 13.04 | 0 | -0.14(-1.06%) | ||
Sep 06, 2023 | 13.18 | 13.18 | 0 | -0.21(-1.57%) | ||
Sep 01, 2023 | 13.39 | 13.39 | 0 | +0.15(+1.13%) | ||
Aug 31, 2023 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 13.24 | 13.24 | 0 | +0.02(+0.15%) | ||
Aug 29, 2023 | 13.22 | 13.22 | 0 | +0.10(+0.76%) | ||
Aug 28, 2023 | 13.12 | 13.12 | 0 | +0.08(+0.61%) | ||
Aug 25, 2023 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | ||
Aug 24, 2023 | 13.05 | 13.05 | 0 | -0.06(-0.46%) | ||
Aug 23, 2023 | 13.11 | 13.11 | 0 | +0.11(+0.85%) | ||
Aug 22, 2023 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | ||
Aug 21, 2023 | 13.07 | 13.07 | 0 | -0.03(-0.23%) | ||
Aug 18, 2023 | 13.10 | 13.10 | 0 | +0.07(+0.54%) | ||
Aug 17, 2023 | 13.03 | 13.03 | 0 | -0.01(-0.08%) | ||
Aug 16, 2023 | 13.04 | 13.04 | 0 | -0.10(-0.76%) | ||
Aug 15, 2023 | 13.14 | 13.14 | 0 | -0.09(-0.68%) | ||
Aug 14, 2023 | 13.23 | 13.23 | 0 | -0.02(-0.15%) | ||
Aug 11, 2023 | 13.25 | 13.25 | 0 | +0.02(+0.15%) | ||
Aug 10, 2023 | 13.23 | 13.23 | 0 | -0.03(-0.23%) | ||
Aug 09, 2023 | 13.26 | 13.26 | 0 | -0.08(-0.60%) | ||
Aug 08, 2023 | 13.34 | 13.34 | 0 | -0.14(-1.04%) | ||
Aug 07, 2023 | 13.48 | 13.48 | 0 | -0.03(-0.22%) | ||
Aug 04, 2023 | 13.51 | 13.51 | 0 | +0.05(+0.37%) | ||
Aug 03, 2023 | 13.46 | 13.46 | 0 | +0.05(+0.37%) | ||
Aug 02, 2023 | 13.41 | 13.41 | 0 | -0.07(-0.52%) | ||
Aug 01, 2023 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | ||
Jul 31, 2023 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | ||
Jul 28, 2023 | 13.55 | 13.55 | 0 | +0.05(+0.37%) | ||
Jul 27, 2023 | 13.50 | 13.50 | 0 | -0.10(-0.74%) | ||
Jul 26, 2023 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | ||
Jul 25, 2023 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 13.53 | 13.53 | 0 | +0.07(+0.52%) | ||
Jul 21, 2023 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | ||
Jul 20, 2023 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | ||
Jul 19, 2023 | 13.51 | 13.51 | 0 | +0.10(+0.75%) | ||
Jul 18, 2023 | 13.41 | 13.41 | 0 | +0.17(+1.28%) | ||
Jul 17, 2023 | 13.24 | 13.24 | 0 | +0.09(+0.68%) | ||
Jul 14, 2023 | 13.15 | 13.15 | 0 | -0.11(-0.83%) | ||
Jul 13, 2023 | 13.26 | 13.26 | 0 | +0.10(+0.76%) | ||
Jul 12, 2023 | 13.16 | 13.16 | 0 | +0.09(+0.69%) | ||
Jul 11, 2023 | 13.07 | 13.07 | 0 | +0.16(+1.24%) | ||
Jul 10, 2023 | 12.91 | 12.91 | 0 | +0.02(+0.16%) | ||
Jul 07, 2023 | 12.89 | 12.89 | 0 | +0.10(+0.78%) | ||
Jul 06, 2023 | 12.79 | 12.79 | 0 | -0.13(-1.01%) | ||
Jul 05, 2023 | 12.92 | 12.92 | 0 | -0.12(-0.92%) |