Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 26.86 | 26.86 | 0 | -0.16(-0.59%) | ||
Sep 28, 2023 | 27.02 | 27.02 | 0 | +0.18(+0.67%) | ||
Sep 27, 2023 | 26.84 | 26.84 | 0 | -0.36(-1.32%) | ||
Sep 25, 2023 | 27.20 | 27.20 | 0 | -0.36(-1.31%) | ||
Sep 19, 2023 | 27.56 | 27.56 | 0 | -0.09(-0.33%) | ||
Sep 18, 2023 | 27.65 | 27.65 | 0 | +0.06(+0.22%) | ||
Sep 15, 2023 | 27.59 | 27.59 | 0 | -0.18(-0.65%) | ||
Sep 14, 2023 | 27.77 | 27.77 | 0 | +0.19(+0.69%) | ||
Sep 13, 2023 | 27.58 | 27.58 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 27.58 | 27.58 | 0 | -0.03(-0.11%) | ||
Sep 11, 2023 | 27.61 | 27.61 | 0 | +0.09(+0.33%) | ||
Sep 08, 2023 | 27.52 | 27.52 | 0 | +0.09(+0.33%) | ||
Sep 07, 2023 | 27.43 | 27.43 | 0 | +0.04(+0.15%) | ||
Sep 06, 2023 | 27.39 | 27.39 | 0 | -0.24(-0.87%) | ||
Sep 01, 2023 | 27.63 | 27.63 | 0 | +0.06(+0.22%) | ||
Aug 31, 2023 | 27.57 | 27.57 | 0 | -0.20(-0.72%) | ||
Aug 30, 2023 | 27.77 | 27.77 | 0 | +0.08(+0.29%) | ||
Aug 29, 2023 | 27.69 | 27.69 | 0 | +0.19(+0.69%) | ||
Aug 28, 2023 | 27.50 | 27.50 | 0 | +0.11(+0.40%) | ||
Aug 25, 2023 | 27.39 | 27.39 | 0 | +0.13(+0.48%) | ||
Aug 24, 2023 | 27.26 | 27.26 | 0 | -0.18(-0.66%) | ||
Aug 23, 2023 | 27.44 | 27.44 | 0 | +0.13(+0.48%) | ||
Aug 22, 2023 | 27.31 | 27.31 | 0 | -0.09(-0.33%) | ||
Aug 21, 2023 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 27.40 | 27.40 | 0 | +0.05(+0.18%) | ||
Aug 17, 2023 | 27.35 | 27.35 | 0 | -0.17(-0.62%) | ||
Aug 16, 2023 | 27.52 | 27.52 | 0 | -0.16(-0.58%) | ||
Aug 15, 2023 | 27.68 | 27.68 | 0 | -0.29(-1.04%) | ||
Aug 14, 2023 | 27.97 | 27.97 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 27.97 | 27.97 | 0 | +0.05(+0.18%) | ||
Aug 10, 2023 | 27.92 | 27.92 | 0 | +0.04(+0.14%) | ||
Aug 09, 2023 | 27.88 | 27.88 | 0 | -0.10(-0.36%) | ||
Aug 08, 2023 | 27.98 | 27.98 | 0 | -0.18(-0.64%) | ||
Aug 07, 2023 | 28.16 | 28.16 | 0 | +0.35(+1.26%) | ||
Aug 04, 2023 | 27.81 | 27.81 | 0 | -0.07(-0.25%) | ||
Aug 03, 2023 | 27.88 | 27.88 | 0 | -0.04(-0.14%) | ||
Aug 02, 2023 | 27.92 | 27.92 | 0 | -0.15(-0.53%) | ||
Aug 01, 2023 | 28.07 | 28.07 | 0 | -0.12(-0.43%) | ||
Jul 31, 2023 | 28.19 | 28.19 | 0 | +0.00(+0.00%) | ||
Jul 28, 2023 | 28.19 | 28.19 | 0 | +0.13(+0.46%) | ||
Jul 27, 2023 | 28.06 | 28.06 | 0 | -0.18(-0.64%) | ||
Jul 26, 2023 | 28.24 | 28.24 | 0 | +0.01(+0.04%) | ||
Jul 25, 2023 | 28.23 | 28.23 | 0 | +0.01(+0.04%) | ||
Jul 24, 2023 | 28.22 | 28.22 | 0 | +0.13(+0.46%) | ||
Jul 21, 2023 | 28.09 | 28.09 | 0 | +0.02(+0.07%) | ||
Jul 20, 2023 | 28.07 | 28.07 | 0 | +0.14(+0.50%) | ||
Jul 19, 2023 | 27.93 | 27.93 | 0 | +0.14(+0.50%) | ||
Jul 18, 2023 | 27.79 | 27.79 | 0 | +0.22(+0.80%) | ||
Jul 17, 2023 | 27.57 | 27.57 | 0 | +0.01(+0.04%) | ||
Jul 14, 2023 | 27.56 | 27.56 | 0 | +0.03(+0.11%) | ||
Jul 13, 2023 | 27.53 | 27.53 | 0 | +0.12(+0.44%) | ||
Jul 12, 2023 | 27.41 | 27.41 | 0 | +0.02(+0.07%) | ||
Jul 11, 2023 | 27.39 | 27.39 | 0 | +0.18(+0.66%) | ||
Jul 10, 2023 | 27.21 | 27.21 | 0 | +0.05(+0.18%) | ||
Jul 07, 2023 | 27.16 | 27.16 | 0 | -0.10(-0.37%) | ||
Jul 06, 2023 | 27.26 | 27.26 | 0 | -0.16(-0.58%) | ||
Jul 05, 2023 | 27.42 | 27.42 | 0 | -0.11(-0.40%) |