Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.78	28.98	28.59	28.79	61,799	+0.05(+0.17%)
Sep 28, 2023	28.45	28.85	28.45	28.74	75,391	+0.23(+0.81%)
Sep 27, 2023	28.26	28.58	28.10	28.51	41,808	+0.30(+1.06%)
Sep 26, 2023	28.31	28.50	28.17	28.21	64,897	-0.16(-0.58%)
Sep 25, 2023	28.28	28.37	28.22	28.37	35,961	+0.08(+0.27%)
Sep 22, 2023	28.59	28.72	28.27	28.30	44,301	-0.11(-0.40%)
Sep 21, 2023	28.42	28.47	28.32	28.41	85,375	+0.08(+0.27%)
Sep 20, 2023	28.47	28.60	28.25	28.34	80,366	+0.12(+0.44%)
Sep 19, 2023	28.06	28.37	28.06	28.21	63,976	+0.09(+0.31%)
Sep 18, 2023	28.21	28.40	28.05	28.13	64,203	-0.13(-0.47%)
Sep 15, 2023	28.31	28.36	28.07	28.26	62,203	+0.05(+0.19%)
Sep 14, 2023	28.24	28.27	27.63	28.21	51,337	+0.00(+0.02%)
Sep 13, 2023	28.01	28.32	27.96	28.20	52,354	+0.06(+0.20%)
Sep 12, 2023	27.67	28.54	27.67	28.14	63,946	-0.02(-0.07%)
Sep 11, 2023	28.15	28.42	28.05	28.16	74,251	-0.06(-0.20%)
Sep 08, 2023	28.92	28.92	28.19	28.22	29,519	-0.64(-2.22%)
Sep 07, 2023	28.67	28.94	28.53	28.86	38,788	+0.01(+0.03%)
Sep 06, 2023	28.85	29.35	28.74	28.85	61,545	-0.09(-0.30%)
Sep 05, 2023	28.83	29.37	28.26	28.94	49,161	+0.20(+0.70%)
Sep 01, 2023	29.13	29.40	28.66	28.74	36,159	-0.27(-0.92%)
Aug 31, 2023	29.02	29.71	29.01	29.01	166,132	+0.11(+0.36%)
Aug 30, 2023	28.83	29.22	28.62	28.90	93,050	+0.15(+0.53%)
Aug 29, 2023	28.58	28.92	28.29	28.75	58,500	+0.11(+0.37%)
Aug 28, 2023	28.90	29.10	28.60	28.64	41,513	-0.15(-0.53%)
Aug 25, 2023	28.46	28.85	28.36	28.80	59,814	+0.34(+1.18%)
Aug 24, 2023	28.72	28.99	28.37	28.46	54,552	-0.24(-0.83%)
Aug 23, 2023	28.30	28.70	28.17	28.70	102,546	+0.54(+1.90%)
Aug 22, 2023	28.02	29.03	28.01	28.16	102,010	+0.11(+0.38%)
Aug 21, 2023	28.12	28.26	27.86	28.06	78,920	+0.02(+0.07%)
Aug 18, 2023	27.97	28.49	27.64	28.04	100,631	-0.12(-0.44%)
Aug 17, 2023	27.69	28.47	27.69	28.16	96,665	+0.47(+1.69%)
Aug 16, 2023	28.58	29.00	27.56	27.69	82,941	-0.37(-1.33%)
Aug 15, 2023	27.76	29.22	27.32	28.07	211,616	+1.31(+4.90%)
Aug 14, 2023	26.82	26.82	26.54	26.76	34,588	-0.01(-0.04%)
Aug 11, 2023	26.76	27.10	26.60	26.76	26,458	+0.16(+0.61%)
Aug 10, 2023	26.32	26.96	26.30	26.60	26,333	+0.28(+1.06%)
Aug 09, 2023	26.65	26.65	26.06	26.32	41,439	-0.33(-1.22%)
Aug 08, 2023	26.30	26.90	26.14	26.65	35,906	+0.13(+0.51%)
Aug 07, 2023	26.81	26.81	26.16	26.52	51,659	-0.17(-0.65%)
Aug 04, 2023	26.68	26.99	26.33	26.69	20,601	+0.12(+0.47%)
Aug 03, 2023	26.25	26.66	25.97	26.56	36,542	+0.25(+0.95%)
Aug 02, 2023	26.61	26.84	26.31	26.31	32,102	-0.33(-1.22%)
Aug 01, 2023	26.74	26.87	26.34	26.64	54,655	+0.00(+0.00%)
Jul 31, 2023	26.89	27.10	26.64	26.64	69,507	-0.21(-0.79%)
Jul 28, 2023	27.07	27.20	26.65	26.85	32,065	+0.27(+1.01%)
Jul 27, 2023	26.17	26.87	26.17	26.58	36,171	+0.55(+2.10%)
Jul 26, 2023	26.79	27.27	26.03	26.04	45,766	-0.81(-3.03%)
Jul 25, 2023	27.01	27.68	26.46	26.85	65,416	-0.11(-0.39%)
Jul 24, 2023	26.75	27.29	25.97	26.96	71,115	+0.36(+1.37%)
Jul 21, 2023	26.09	27.19	25.80	26.59	59,402	+0.61(+2.36%)
Jul 20, 2023	26.27	26.37	25.40	25.98	83,758	-0.42(-1.60%)
Jul 19, 2023	25.71	27.06	25.63	26.40	165,094	+0.82(+3.22%)
Jul 18, 2023	25.24	26.00	24.81	25.58	207,680	+1.26(+5.20%)
Jul 17, 2023	24.20	25.72	23.83	24.31	389,815	+1.80(+8.00%)
Jul 14, 2023	22.32	22.54	22.32	22.51	34,138	+0.15(+0.69%)
Jul 13, 2023	22.43	22.58	22.36	22.36	29,455	-0.15(-0.68%)
Jul 12, 2023	22.65	22.74	22.33	22.51	56,164	+0.18(+0.82%)
Jul 11, 2023	21.84	22.40	21.84	22.33	98,685	+0.49(+2.24%)
Jul 10, 2023	21.42	22.12	21.42	21.84	52,934	+0.13(+0.62%)
Jul 07, 2023	22.01	22.03	21.71	21.71	30,391	-0.17(-0.79%)
Jul 06, 2023	21.91	22.44	21.52	21.88	36,791	-0.03(-0.13%)
Jul 05, 2023	22.53	22.53	21.87	21.91	35,843	-0.63(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.