Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 11.91 | 11.91 | 0 | -0.02(-0.17%) | ||
Sep 28, 2023 | 11.93 | 11.93 | 0 | +0.17(+1.45%) | ||
Sep 27, 2023 | 11.76 | 11.76 | 0 | -0.32(-2.65%) | ||
Sep 25, 2023 | 12.08 | 12.08 | 0 | -0.56(-4.43%) | ||
Sep 19, 2023 | 12.64 | 12.64 | 0 | -0.07(-0.55%) | ||
Sep 18, 2023 | 12.71 | 12.71 | 0 | -0.14(-1.09%) | ||
Sep 15, 2023 | 12.85 | 12.85 | 0 | -0.04(-0.31%) | ||
Sep 14, 2023 | 12.89 | 12.89 | 0 | +0.24(+1.90%) | ||
Sep 13, 2023 | 12.65 | 12.65 | 0 | -0.11(-0.86%) | ||
Sep 12, 2023 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | ||
Sep 11, 2023 | 12.73 | 12.73 | 0 | +0.01(+0.08%) | ||
Sep 08, 2023 | 12.72 | 12.72 | 0 | -0.06(-0.47%) | ||
Sep 07, 2023 | 12.78 | 12.78 | 0 | +0.12(+0.95%) | ||
Sep 06, 2023 | 12.66 | 12.66 | 0 | -0.19(-1.48%) | ||
Sep 01, 2023 | 12.85 | 12.85 | 0 | -0.01(-0.08%) | ||
Aug 31, 2023 | 12.86 | 12.86 | 0 | -0.10(-0.77%) | ||
Aug 30, 2023 | 12.96 | 12.96 | 0 | +0.05(+0.39%) | ||
Aug 29, 2023 | 12.91 | 12.91 | 0 | +0.19(+1.49%) | ||
Aug 28, 2023 | 12.72 | 12.72 | 0 | +0.13(+1.03%) | ||
Aug 25, 2023 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 12.59 | 12.59 | 0 | -0.09(-0.71%) | ||
Aug 23, 2023 | 12.68 | 12.68 | 0 | +0.24(+1.93%) | ||
Aug 22, 2023 | 12.44 | 12.44 | 0 | +0.04(+0.32%) | ||
Aug 21, 2023 | 12.40 | 12.40 | 0 | -0.14(-1.12%) | ||
Aug 18, 2023 | 12.54 | 12.54 | 0 | +0.05(+0.40%) | ||
Aug 17, 2023 | 12.49 | 12.49 | 0 | -0.08(-0.64%) | ||
Aug 16, 2023 | 12.57 | 12.57 | 0 | -0.13(-1.02%) | ||
Aug 15, 2023 | 12.70 | 12.70 | 0 | -0.17(-1.32%) | ||
Aug 14, 2023 | 12.87 | 12.87 | 0 | -0.13(-1.00%) | ||
Aug 11, 2023 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | ||
Aug 10, 2023 | 12.98 | 12.98 | 0 | -0.09(-0.69%) | ||
Aug 09, 2023 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Aug 08, 2023 | 13.08 | 13.08 | 0 | -0.12(-0.91%) | ||
Aug 07, 2023 | 13.20 | 13.20 | 0 | +0.20(+1.54%) | ||
Aug 04, 2023 | 13.00 | 13.00 | 0 | -0.04(-0.31%) | ||
Aug 03, 2023 | 13.04 | 13.04 | 0 | -0.18(-1.36%) | ||
Aug 02, 2023 | 13.22 | 13.22 | 0 | -0.05(-0.38%) | ||
Aug 01, 2023 | 13.27 | 13.27 | 0 | -0.08(-0.60%) | ||
Jul 31, 2023 | 13.35 | 13.35 | 0 | +0.09(+0.68%) | ||
Jul 28, 2023 | 13.26 | 13.26 | 0 | +0.06(+0.45%) | ||
Jul 27, 2023 | 13.20 | 13.20 | 0 | -0.34(-2.51%) | ||
Jul 26, 2023 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | ||
Jul 25, 2023 | 13.44 | 13.44 | 0 | -0.12(-0.88%) | ||
Jul 24, 2023 | 13.56 | 13.56 | 0 | +0.08(+0.59%) | ||
Jul 21, 2023 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | ||
Jul 20, 2023 | 13.40 | 13.40 | 0 | +0.02(+0.15%) | ||
Jul 19, 2023 | 13.38 | 13.38 | 0 | +0.15(+1.13%) | ||
Jul 18, 2023 | 13.23 | 13.23 | 0 | -0.14(-1.05%) | ||
Jul 17, 2023 | 13.37 | 13.37 | 0 | -0.06(-0.45%) | ||
Jul 14, 2023 | 13.43 | 13.43 | 0 | -0.06(-0.44%) | ||
Jul 13, 2023 | 13.49 | 13.49 | 0 | +0.13(+0.97%) | ||
Jul 12, 2023 | 13.36 | 13.36 | 0 | +0.12(+0.91%) | ||
Jul 11, 2023 | 13.24 | 13.24 | 0 | +0.16(+1.22%) | ||
Jul 10, 2023 | 13.08 | 13.08 | 0 | +0.10(+0.77%) | ||
Jul 07, 2023 | 12.98 | 12.98 | 0 | -0.03(-0.23%) | ||
Jul 06, 2023 | 13.01 | 13.01 | 0 | -0.10(-0.76%) | ||
Jul 05, 2023 | 13.11 | 13.11 | 0 | -0.02(-0.15%) |