Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 14.66 | 14.66 | 0 | -0.04(-0.27%) | ||
Dec 28, 2023 | 14.70 | 14.70 | 0 | -0.01(-0.07%) | ||
Dec 27, 2023 | 14.71 | 14.71 | 0 | +0.06(+0.41%) | ||
Dec 26, 2023 | 14.65 | 14.65 | 0 | +0.04(+0.27%) | ||
Dec 22, 2023 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 14.61 | 14.61 | 0 | +0.10(+0.69%) | ||
Dec 20, 2023 | 14.51 | 14.51 | 0 | -0.10(-0.68%) | ||
Dec 19, 2023 | 14.61 | 14.61 | 0 | +0.08(+0.55%) | ||
Dec 18, 2023 | 14.53 | 14.53 | 0 | -0.25(-1.69%) | ||
Dec 15, 2023 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | ||
Dec 14, 2023 | 14.80 | 14.80 | 0 | +0.07(+0.48%) | ||
Dec 13, 2023 | 14.73 | 14.73 | 0 | +0.19(+1.31%) | ||
Dec 12, 2023 | 14.54 | 14.54 | 0 | +0.05(+0.35%) | ||
Dec 11, 2023 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | ||
Dec 08, 2023 | 14.46 | 14.46 | 0 | +0.02(+0.14%) | ||
Dec 07, 2023 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | ||
Dec 06, 2023 | 14.37 | 14.37 | 0 | -0.01(-0.07%) | ||
Dec 05, 2023 | 14.38 | 14.38 | 0 | +0.02(+0.14%) | ||
Dec 04, 2023 | 14.36 | 14.36 | 0 | -0.06(-0.42%) | ||
Dec 01, 2023 | 14.42 | 14.42 | 0 | +0.13(+0.91%) | ||
Nov 30, 2023 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | ||
Nov 28, 2023 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | ||
Nov 27, 2023 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | ||
Nov 24, 2023 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 14.21 | 14.21 | 0 | +0.04(+0.28%) | ||
Nov 21, 2023 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | ||
Nov 20, 2023 | 14.20 | 14.20 | 0 | +0.07(+0.50%) | ||
Nov 17, 2023 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | ||
Nov 16, 2023 | 14.09 | 14.09 | 0 | +0.02(+0.14%) | ||
Nov 15, 2023 | 14.07 | 14.07 | 0 | -0.05(-0.35%) | ||
Nov 14, 2023 | 14.12 | 14.12 | 0 | +0.24(+1.73%) | ||
Nov 13, 2023 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | ||
Nov 10, 2023 | 13.87 | 13.87 | 0 | +0.12(+0.87%) | ||
Nov 09, 2023 | 13.75 | 13.75 | 0 | -0.09(-0.65%) | ||
Nov 08, 2023 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Nov 07, 2023 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
Nov 06, 2023 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Nov 03, 2023 | 13.79 | 13.79 | 0 | +0.12(+0.88%) | ||
Nov 02, 2023 | 13.67 | 13.67 | 0 | +0.19(+1.41%) | ||
Nov 01, 2023 | 13.48 | 13.48 | 0 | +0.13(+0.97%) | ||
Oct 31, 2023 | 13.35 | 13.35 | 0 | +0.04(+0.30%) | ||
Oct 30, 2023 | 13.31 | 13.31 | 0 | +0.09(+0.68%) | ||
Oct 27, 2023 | 13.22 | 13.22 | 0 | -0.04(-0.30%) | ||
Oct 26, 2023 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | ||
Oct 25, 2023 | 13.29 | 13.29 | 0 | -0.15(-1.12%) | ||
Oct 24, 2023 | 13.44 | 13.44 | 0 | +0.06(+0.45%) | ||
Oct 23, 2023 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | ||
Oct 20, 2023 | 13.36 | 13.36 | 0 | -0.08(-0.60%) | ||
Oct 19, 2023 | 13.44 | 13.44 | 0 | -0.09(-0.67%) | ||
Oct 18, 2023 | 13.53 | 13.53 | 0 | -0.13(-0.95%) | ||
Oct 17, 2023 | 13.66 | 13.66 | 0 | -0.03(-0.22%) | ||
Oct 16, 2023 | 13.69 | 13.69 | 0 | +0.06(+0.44%) | ||
Oct 13, 2023 | 13.63 | 13.63 | 0 | -0.04(-0.29%) | ||
Oct 12, 2023 | 13.67 | 13.67 | 0 | -0.10(-0.73%) | ||
Oct 11, 2023 | 13.77 | 13.77 | 0 | +0.06(+0.44%) | ||
Oct 10, 2023 | 13.71 | 13.71 | 0 | +0.08(+0.59%) | ||
Oct 09, 2023 | 13.63 | 13.63 | 0 | +0.06(+0.44%) | ||
Oct 06, 2023 | 13.57 | 13.57 | 0 | +0.09(+0.67%) | ||
Oct 05, 2023 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | ||
Oct 04, 2023 | 13.47 | 13.47 | 0 | +0.07(+0.52%) | ||
Oct 03, 2023 | 13.40 | 13.40 | 0 | -0.17(-1.25%) |