Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 26.93 | 26.93 | 0 | +0.03(+0.11%) | ||
Dec 28, 2023 | 26.90 | 26.90 | 0 | -0.14(-0.52%) | ||
Dec 27, 2023 | 27.04 | 27.04 | 0 | +0.19(+0.71%) | ||
Dec 26, 2023 | 26.85 | 26.85 | 0 | +0.07(+0.26%) | ||
Dec 22, 2023 | 26.78 | 26.78 | 0 | +0.09(+0.34%) | ||
Dec 21, 2023 | 26.69 | 26.69 | 0 | +0.33(+1.25%) | ||
Dec 20, 2023 | 26.36 | 26.36 | 0 | -0.35(-1.31%) | ||
Dec 19, 2023 | 26.71 | 26.71 | 0 | +0.27(+1.02%) | ||
Dec 18, 2023 | 26.44 | 26.44 | 0 | +0.08(+0.30%) | ||
Dec 15, 2023 | 26.36 | 26.36 | 0 | -0.22(-0.83%) | ||
Dec 14, 2023 | 26.58 | 26.58 | 0 | +0.08(+0.30%) | ||
Dec 13, 2023 | 26.50 | 26.50 | 0 | +0.28(+1.07%) | ||
Dec 12, 2023 | 26.22 | 26.22 | 0 | +0.16(+0.61%) | ||
Dec 11, 2023 | 26.06 | 26.06 | 0 | +0.11(+0.42%) | ||
Dec 08, 2023 | 25.95 | 25.95 | 0 | +0.08(+0.31%) | ||
Dec 07, 2023 | 25.87 | 25.87 | 0 | -0.50(-1.90%) | ||
Dec 06, 2023 | 26.37 | 26.37 | 0 | -0.04(-0.15%) | ||
Dec 05, 2023 | 26.41 | 26.41 | 0 | -0.07(-0.26%) | ||
Dec 04, 2023 | 26.48 | 26.48 | 0 | -0.16(-0.60%) | ||
Dec 01, 2023 | 26.64 | 26.64 | 0 | +0.27(+1.02%) | ||
Nov 30, 2023 | 26.37 | 26.37 | 0 | +0.06(+0.23%) | ||
Nov 29, 2023 | 26.31 | 26.31 | 0 | +0.08(+0.30%) | ||
Nov 28, 2023 | 26.23 | 26.23 | 0 | -0.08(-0.30%) | ||
Nov 27, 2023 | 26.31 | 26.31 | 0 | -0.12(-0.45%) | ||
Nov 24, 2023 | 26.43 | 26.43 | 0 | +0.19(+0.72%) | ||
Nov 22, 2023 | 26.24 | 26.24 | 0 | +0.10(+0.38%) | ||
Nov 21, 2023 | 26.14 | 26.14 | 0 | -0.04(-0.15%) | ||
Nov 20, 2023 | 26.18 | 26.18 | 0 | +0.09(+0.34%) | ||
Nov 17, 2023 | 26.09 | 26.09 | 0 | +0.35(+1.36%) | ||
Nov 16, 2023 | 25.74 | 25.74 | 0 | -0.05(-0.19%) | ||
Nov 15, 2023 | 25.79 | 25.79 | 0 | -0.10(-0.39%) | ||
Nov 14, 2023 | 25.89 | 25.89 | 0 | +0.46(+1.81%) | ||
Nov 13, 2023 | 25.43 | 25.43 | 0 | +0.01(+0.04%) | ||
Nov 10, 2023 | 25.42 | 25.42 | 0 | +0.01(+0.04%) | ||
Nov 09, 2023 | 25.41 | 25.41 | 0 | -0.06(-0.24%) | ||
Nov 08, 2023 | 25.47 | 25.47 | 0 | +0.05(+0.20%) | ||
Nov 07, 2023 | 25.42 | 25.42 | 0 | -0.04(-0.16%) | ||
Nov 06, 2023 | 25.46 | 25.46 | 0 | +0.07(+0.28%) | ||
Nov 03, 2023 | 25.39 | 25.39 | 0 | +0.12(+0.47%) | ||
Nov 02, 2023 | 25.27 | 25.27 | 0 | +0.36(+1.45%) | ||
Nov 01, 2023 | 24.91 | 24.91 | 0 | +0.35(+1.43%) | ||
Oct 31, 2023 | 24.56 | 24.56 | 0 | -0.01(-0.04%) | ||
Oct 30, 2023 | 24.57 | 24.57 | 0 | +0.35(+1.45%) | ||
Oct 27, 2023 | 24.22 | 24.22 | 0 | -0.05(-0.21%) | ||
Oct 26, 2023 | 24.27 | 24.27 | 0 | -0.15(-0.61%) | ||
Oct 25, 2023 | 24.42 | 24.42 | 0 | -0.14(-0.57%) | ||
Oct 24, 2023 | 24.56 | 24.56 | 0 | -0.03(-0.12%) | ||
Oct 23, 2023 | 24.59 | 24.59 | 0 | +0.12(+0.49%) | ||
Oct 20, 2023 | 24.47 | 24.47 | 0 | -0.19(-0.77%) | ||
Oct 19, 2023 | 24.66 | 24.66 | 0 | -0.19(-0.76%) | ||
Oct 18, 2023 | 24.85 | 24.85 | 0 | -0.41(-1.62%) | ||
Oct 17, 2023 | 25.26 | 25.26 | 0 | -0.01(-0.04%) | ||
Oct 16, 2023 | 25.27 | 25.27 | 0 | +0.16(+0.64%) | ||
Oct 13, 2023 | 25.11 | 25.11 | 0 | -0.18(-0.71%) | ||
Oct 12, 2023 | 25.29 | 25.29 | 0 | -0.18(-0.71%) | ||
Oct 11, 2023 | 25.47 | 25.47 | 0 | +0.16(+0.63%) | ||
Oct 10, 2023 | 25.31 | 25.31 | 0 | +0.32(+1.28%) | ||
Oct 09, 2023 | 24.99 | 24.99 | 0 | -0.01(-0.04%) | ||
Oct 06, 2023 | 25.00 | 25.00 | 0 | +0.23(+0.93%) | ||
Oct 05, 2023 | 24.77 | 24.77 | 0 | +0.13(+0.53%) | ||
Oct 04, 2023 | 24.64 | 24.64 | 0 | +0.12(+0.49%) | ||
Oct 03, 2023 | 24.52 | 24.52 | 0 | -0.23(-0.93%) |