Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Jul 28, 2023 | 11.95 | 11.95 | 0 | +0.07(+0.59%) | ||
Jul 27, 2023 | 11.88 | 11.88 | 0 | -0.08(-0.67%) | ||
Jul 26, 2023 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | ||
Jul 25, 2023 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | ||
Jul 24, 2023 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | ||
Jul 21, 2023 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Jul 20, 2023 | 11.92 | 11.92 | 0 | -0.05(-0.42%) | ||
Jul 19, 2023 | 11.97 | 11.97 | 0 | +0.03(+0.25%) | ||
Jul 18, 2023 | 11.94 | 11.94 | 0 | +0.03(+0.25%) | ||
Jul 17, 2023 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | ||
Jul 14, 2023 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | ||
Jul 13, 2023 | 11.93 | 11.93 | 0 | +0.10(+0.85%) | ||
Jul 12, 2023 | 11.83 | 11.83 | 0 | +0.10(+0.85%) | ||
Jul 11, 2023 | 11.73 | 11.73 | 0 | +0.05(+0.43%) | ||
Jul 10, 2023 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | ||
Jul 07, 2023 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | ||
Jul 06, 2023 | 11.63 | 11.63 | 0 | -0.10(-0.85%) | ||
Jul 05, 2023 | 11.73 | 11.73 | 0 | -0.05(-0.42%) | ||
Jul 03, 2023 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | ||
Jun 30, 2023 | 11.78 | 11.78 | 0 | +0.08(+0.68%) | ||
Jun 29, 2023 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | ||
Jun 28, 2023 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | ||
Jun 27, 2023 | 11.71 | 11.71 | 0 | +0.05(+0.43%) | ||
Jun 26, 2023 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 11.66 | 11.66 | 0 | -0.04(-0.34%) | ||
Jun 22, 2023 | 11.70 | 11.70 | 0 | -0.03(-0.26%) | ||
Jun 21, 2023 | 11.73 | 11.73 | 0 | -0.05(-0.42%) | ||
Jun 16, 2023 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | ||
Jun 15, 2023 | 11.80 | 11.80 | 0 | +0.09(+0.77%) | ||
Jun 14, 2023 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | ||
Jun 13, 2023 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
Jun 12, 2023 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | ||
Jun 09, 2023 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | ||
Jun 08, 2023 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | ||
Jun 07, 2023 | 11.60 | 11.60 | 0 | -0.04(-0.34%) | ||
Jun 06, 2023 | 11.64 | 11.64 | 0 | +0.03(+0.26%) | ||
Jun 05, 2023 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | ||
Jun 02, 2023 | 11.62 | 11.62 | 0 | +0.07(+0.61%) | ||
Jun 01, 2023 | 11.55 | 11.55 | 0 | +0.07(+0.61%) | ||
May 31, 2023 | 11.48 | 11.48 | 0 | -0.01(-0.09%) | ||
May 26, 2023 | 11.49 | 11.49 | 0 | +0.06(+0.52%) | ||
May 25, 2023 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | ||
May 24, 2023 | 11.44 | 11.44 | 0 | -0.07(-0.61%) | ||
May 23, 2023 | 11.51 | 11.51 | 0 | -0.06(-0.52%) | ||
May 22, 2023 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | ||
May 18, 2023 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
May 17, 2023 | 11.58 | 11.58 | 0 | +0.05(+0.43%) | ||
May 16, 2023 | 11.53 | 11.53 | 0 | -0.07(-0.60%) | ||
May 15, 2023 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | ||
May 12, 2023 | 11.58 | 11.58 | 0 | -0.02(-0.17%) | ||
May 11, 2023 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | ||
May 10, 2023 | 11.61 | 11.61 | 0 | +0.04(+0.35%) | ||
May 09, 2023 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | ||
May 08, 2023 | 11.60 | 11.60 | 0 | -0.02(-0.17%) | ||
May 05, 2023 | 11.62 | 11.62 | 0 | +0.08(+0.69%) | ||
May 04, 2023 | 11.54 | 11.54 | 0 | -0.04(-0.35%) | ||
May 03, 2023 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
May 02, 2023 | 11.58 | 11.58 | 0 | -0.02(-0.17%) |