Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.06	34.27	34.05	34.27	3,348	+0.23(+0.67%)
Apr 27, 2023	33.73	34.05	33.73	34.05	8,113	+0.50(+1.50%)
Apr 26, 2023	33.67	33.71	33.47	33.54	21,105	-0.10(-0.30%)
Apr 25, 2023	34.02	34.02	33.65	33.65	74,454	-0.46(-1.36%)
Apr 24, 2023	34.10	34.11	33.96	34.11	264,890	+0.05(+0.15%)
Apr 21, 2023	33.99	34.06	33.93	34.06	21,793	+0.06(+0.19%)
Apr 20, 2023	34.03	34.10	33.91	34.00	6,286	-0.14(-0.42%)
Apr 19, 2023	34.08	34.15	34.05	34.14	4,428	-0.02(-0.07%)
Apr 18, 2023	34.16	34.16	34.06	34.16	17,476	+0.06(+0.16%)
Apr 17, 2023	34.01	34.11	33.98	34.11	2,802	+0.09(+0.26%)
Apr 14, 2023	34.00	34.12	33.95	34.02	8,299	-0.01(-0.03%)
Apr 13, 2023	33.77	34.07	33.77	34.03	6,419	+0.34(+1.01%)
Apr 12, 2023	33.90	33.92	33.69	33.69	3,067	-0.14(-0.42%)
Apr 11, 2023	33.84	33.92	33.79	33.83	34,754	+0.05(+0.16%)
Apr 10, 2023	33.69	33.78	33.58	33.78	8,120	+0.02(+0.05%)
Apr 06, 2023	33.60	33.80	33.58	33.76	8,884	+0.09(+0.27%)
Apr 05, 2023	33.67	33.72	33.57	33.67	7,932	-0.04(-0.13%)
Apr 04, 2023	33.88	33.90	33.67	33.71	11,976	-0.13(-0.37%)
Apr 03, 2023	33.83	33.85	33.73	33.84	71,784	+0.03(+0.09%)
Mar 31, 2023	33.56	33.81	33.51	33.81	67,322	+0.41(+1.23%)
Mar 30, 2023	33.44	33.45	33.34	33.40	8,831	+0.14(+0.43%)
Mar 29, 2023	33.16	33.26	33.13	33.25	5,079	+0.36(+1.10%)
Mar 28, 2023	32.88	32.94	32.83	32.89	16,697	-0.05(-0.14%)
Mar 27, 2023	33.01	33.03	32.89	32.94	3,354	-0.00(-0.01%)
Mar 24, 2023	32.59	32.94	32.59	32.94	1,572,560	+0.18(+0.54%)
Mar 23, 2023	32.91	33.09	32.63	32.76	3,828	+0.04(+0.11%)
Mar 22, 2023	33.10	33.19	32.73	32.73	139,531	-0.36(-1.08%)
Mar 21, 2023	32.97	33.09	32.90	33.09	5,510	+0.35(+1.08%)
Mar 20, 2023	32.50	32.76	32.50	32.73	11,312	+0.24(+0.74%)
Mar 17, 2023	32.77	32.77	32.43	32.49	143,821	-0.28(-0.85%)
Mar 16, 2023	32.28	32.77	32.28	32.77	4,135	+0.50(+1.55%)
Mar 15, 2023	32.12	32.28	32.05	32.27	6,172	-0.19(-0.57%)
Mar 14, 2023	32.42	32.63	32.20	32.46	35,694	+0.36(+1.12%)
Mar 13, 2023	31.72	32.37	31.72	32.10	21,089	+0.01(+0.04%)
Mar 10, 2023	32.41	32.50	32.07	32.09	34,799	-0.39(-1.20%)
Mar 09, 2023	33.06	33.06	32.48	32.48	21,043	-0.47(-1.42%)
Mar 08, 2023	32.91	32.97	32.81	32.95	5,897	+0.03(+0.10%)
Mar 07, 2023	33.30	33.33	32.88	32.91	7,215	-0.39(-1.17%)
Mar 06, 2023	33.40	33.48	33.29	33.31	7,668	+0.01(+0.04%)
Mar 03, 2023	33.01	33.29	33.01	33.29	10,968	+0.45(+1.37%)
Mar 02, 2023	32.58	32.84	32.58	32.84	34,006	+0.15(+0.46%)
Mar 01, 2023	32.70	32.76	32.64	32.69	15,647	-0.16(-0.50%)
Feb 28, 2023	32.88	32.97	32.81	32.85	96,885	-0.02(-0.07%)
Feb 27, 2023	33.00	33.09	32.82	32.88	8,868	+0.09(+0.28%)
Feb 24, 2023	32.66	32.78	32.65	32.78	11,175	-0.28(-0.84%)
Feb 23, 2023	33.01	33.11	32.84	33.06	4,855	+0.14(+0.43%)
Feb 22, 2023	33.04	33.05	32.83	32.92	7,980	-0.03(-0.09%)
Feb 21, 2023	33.17	33.27	32.95	32.95	10,021	-0.48(-1.43%)
Feb 17, 2023	33.32	33.43	33.28	33.43	6,716	-0.04(-0.13%)
Feb 16, 2023	33.50	33.76	33.47	33.47	9,875	-0.33(-0.96%)
Feb 15, 2023	33.60	33.82	33.60	33.80	5,611	+0.03(+0.10%)
Feb 14, 2023	33.63	33.81	33.57	33.76	16,071	+0.06(+0.19%)
Feb 13, 2023	33.48	33.71	33.44	33.70	28,927	+0.27(+0.81%)
Feb 10, 2023	33.31	33.48	33.30	33.43	29,638	+0.02(+0.07%)
Feb 09, 2023	33.73	33.73	33.34	33.41	29,120	-0.21(-0.63%)
Feb 08, 2023	33.80	33.80	33.61	33.62	257,280	-0.26(-0.77%)
Feb 07, 2023	33.51	33.88	33.51	33.88	18,944	+0.30(+0.89%)
Feb 06, 2023	33.51	33.65	33.51	33.58	24,888	-0.15(-0.44%)
Feb 03, 2023	33.96	33.96	33.65	33.73	34,378	-0.23(-0.68%)
Feb 02, 2023	33.82	34.04	33.82	33.96	45,509	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.