Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 15.24 | 15.24 | 0 | +0.05(+0.33%) | ||
Sep 28, 2023 | 15.19 | 15.19 | 0 | +0.01(+0.07%) | ||
Sep 27, 2023 | 15.18 | 15.18 | 0 | -0.13(-0.85%) | ||
Sep 25, 2023 | 15.31 | 15.31 | 0 | -0.16(-1.03%) | ||
Sep 19, 2023 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | ||
Sep 18, 2023 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 15.50 | 15.50 | 0 | -0.11(-0.70%) | ||
Sep 14, 2023 | 15.61 | 15.61 | 0 | -0.02(-0.13%) | ||
Sep 13, 2023 | 15.63 | 15.63 | 0 | +0.02(+0.13%) | ||
Sep 12, 2023 | 15.61 | 15.61 | 0 | -0.02(-0.13%) | ||
Sep 11, 2023 | 15.63 | 15.63 | 0 | +0.03(+0.19%) | ||
Sep 08, 2023 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 15.60 | 15.60 | 0 | +0.02(+0.13%) | ||
Sep 06, 2023 | 15.58 | 15.58 | 0 | -0.19(-1.20%) | ||
Sep 01, 2023 | 15.77 | 15.77 | 0 | -0.08(-0.50%) | ||
Aug 31, 2023 | 15.85 | 15.85 | 0 | +0.01(+0.06%) | ||
Aug 30, 2023 | 15.84 | 15.84 | 0 | +0.01(+0.06%) | ||
Aug 29, 2023 | 15.83 | 15.83 | 0 | +0.11(+0.70%) | ||
Aug 28, 2023 | 15.72 | 15.72 | 0 | +0.01(+0.06%) | ||
Aug 25, 2023 | 15.71 | 15.71 | 0 | -0.03(-0.19%) | ||
Aug 24, 2023 | 15.74 | 15.74 | 0 | -0.05(-0.32%) | ||
Aug 23, 2023 | 15.79 | 15.79 | 0 | +0.15(+0.96%) | ||
Aug 22, 2023 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 15.64 | 15.64 | 0 | -0.06(-0.38%) | ||
Aug 18, 2023 | 15.70 | 15.70 | 0 | +0.03(+0.19%) | ||
Aug 17, 2023 | 15.67 | 15.67 | 0 | -0.03(-0.19%) | ||
Aug 16, 2023 | 15.70 | 15.70 | 0 | -0.04(-0.25%) | ||
Aug 15, 2023 | 15.74 | 15.74 | 0 | -0.05(-0.32%) | ||
Aug 14, 2023 | 15.79 | 15.79 | 0 | -0.07(-0.44%) | ||
Aug 11, 2023 | 15.86 | 15.86 | 0 | -0.08(-0.50%) | ||
Aug 10, 2023 | 15.94 | 15.94 | 0 | -0.06(-0.38%) | ||
Aug 09, 2023 | 16.00 | 16.00 | 0 | +0.02(+0.13%) | ||
Aug 08, 2023 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 15.98 | 15.98 | 0 | -0.02(-0.12%) | ||
Aug 04, 2023 | 16.00 | 16.00 | 0 | +0.10(+0.63%) | ||
Aug 03, 2023 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | ||
Aug 02, 2023 | 15.96 | 15.96 | 0 | -0.07(-0.44%) | ||
Aug 01, 2023 | 16.03 | 16.03 | 0 | -0.10(-0.62%) | ||
Jul 31, 2023 | 16.13 | 16.13 | 0 | -0.01(-0.06%) | ||
Jul 28, 2023 | 16.14 | 16.14 | 0 | +0.02(+0.12%) | ||
Jul 27, 2023 | 16.12 | 16.12 | 0 | -0.10(-0.62%) | ||
Jul 26, 2023 | 16.22 | 16.22 | 0 | +0.04(+0.25%) | ||
Jul 25, 2023 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 16.18 | 16.18 | 0 | -0.02(-0.12%) | ||
Jul 21, 2023 | 16.20 | 16.20 | 0 | -0.03(-0.18%) | ||
Jul 20, 2023 | 16.23 | 16.23 | 0 | -0.10(-0.61%) | ||
Jul 19, 2023 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | ||
Jul 18, 2023 | 16.33 | 16.33 | 0 | +0.03(+0.18%) | ||
Jul 17, 2023 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | ||
Jul 14, 2023 | 16.29 | 16.29 | 0 | -0.05(-0.31%) | ||
Jul 13, 2023 | 16.34 | 16.34 | 0 | +0.16(+0.99%) | ||
Jul 12, 2023 | 16.18 | 16.18 | 0 | +0.20(+1.25%) | ||
Jul 11, 2023 | 15.98 | 15.98 | 0 | +0.05(+0.31%) | ||
Jul 10, 2023 | 15.93 | 15.93 | 0 | +0.04(+0.25%) | ||
Jul 07, 2023 | 15.89 | 15.89 | 0 | +0.07(+0.44%) | ||
Jul 06, 2023 | 15.82 | 15.82 | 0 | -0.10(-0.63%) | ||
Jul 05, 2023 | 15.92 | 15.92 | 0 | -0.05(-0.31%) |