Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				1.250	0	-1.60(-56.14%)
Oct 17, 2023				2.850	0	+1.35(+90.00%)
Oct 12, 2023				1.500	0	+0.20(+15.38%)
Oct 10, 2023				1.300	0	+0.25(+23.81%)
Oct 06, 2023				1.050	0	-0.65(-38.24%)
Oct 05, 2023	2.140	2.260	1.700	1.700	7,197	-0.45(-20.93%)
Oct 04, 2023	2.150	2.150	2.150	2.150	400	-0.35(-14.00%)
Oct 03, 2023	2.700	2.700	2.500	2.500	298	-0.20(-7.41%)
Oct 02, 2023	3.410	3.500	2.700	2.700	39,575	-0.30(-10.00%)
Sep 29, 2023	3.200	3.200	2.190	3.000	3,955	+0.05(+1.69%)
Sep 28, 2023	2.067	3.090	2.067	2.950	1,735	+0.55(+22.89%)
Sep 27, 2023	2.850	2.970	2.400	2.401	10,247	-0.60(-19.98%)
Sep 26, 2023	2.500	4.150	2.500	3.000	24,339	+0.40(+15.38%)
Sep 25, 2023	2.100	3.000	2.000	2.600	18,648	+0.60(+30.00%)
Sep 22, 2023	1.650	2.400	1.650	2.000	13,679	+0.67(+49.93%)
Sep 21, 2023	1.040	2.660	1.030	1.334	21,275	+0.23(+21.27%)
Sep 20, 2023	0.3500	1.140	0.3100	1.100	5,296	+0.25(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.