Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				60.50	51	+0.98(+1.65%)
May 19, 2023	59.52	59.52	59.52	59.52	150	+0.32(+0.54%)
May 15, 2023				59.20	62	+1.75(+3.05%)
May 12, 2023	57.42	57.45	57.42	57.45	3,733	-0.20(-0.35%)
Apr 27, 2023				57.65	14	+1.79(+3.20%)
Apr 25, 2023				55.86	0	+0.15(+0.27%)
Apr 21, 2023				55.71	77	-0.78(-1.38%)
Apr 20, 2023	56.49	56.49	56.49	56.49	642	+0.32(+0.57%)
Apr 19, 2023	56.17	56.17	56.17	56.17	123	-0.14(-0.25%)
Apr 12, 2023				56.31	0	+1.53(+2.79%)
Apr 11, 2023	54.54	54.78	54.54	54.78	3,563	+1.16(+2.17%)
Apr 06, 2023				53.62	138	-0.65(-1.20%)
Apr 05, 2023	54.27	54.27	54.27	54.27	2,251	-2.38(-4.19%)
Apr 04, 2023	56.64	56.64	56.64	56.64	120	-0.02(-0.04%)
Apr 03, 2023	56.66	56.66	56.66	56.66	158	+2.31(+4.25%)
Mar 28, 2023				54.35	52	+0.50(+0.93%)
Mar 27, 2023	53.85	53.85	53.85	53.85	166	+0.35(+0.65%)
Mar 24, 2023	53.50	53.50	53.50	53.50	3,379	-1.88(-3.39%)
Mar 23, 2023	56.32	56.32	55.38	55.38	3,467	-1.61(-2.83%)
Mar 21, 2023				56.99	0	+2.40(+4.40%)
Mar 20, 2023	54.59	54.59	54.59	54.59	297	-0.51(-0.93%)
Mar 16, 2023				55.10	0	-1.68(-2.96%)
Mar 14, 2023				56.78	469	-4.54(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.