Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.88 | 11.88 | 0 | +0.07(+0.59%) | ||
Jun 29, 2023 | 11.81 | 11.81 | 0 | -0.03(-0.25%) | ||
Jun 28, 2023 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
Jun 27, 2023 | 11.84 | 11.84 | 0 | +0.04(+0.34%) | ||
Jun 26, 2023 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 11.80 | 11.80 | 0 | -0.06(-0.51%) | ||
Jun 22, 2023 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | ||
Jun 21, 2023 | 11.88 | 11.88 | 0 | -0.06(-0.50%) | ||
Jun 16, 2023 | 11.94 | 11.94 | 0 | -0.03(-0.25%) | ||
Jun 15, 2023 | 11.97 | 11.97 | 0 | +0.11(+0.93%) | ||
Jun 14, 2023 | 11.86 | 11.86 | 0 | +0.04(+0.34%) | ||
Jun 13, 2023 | 11.82 | 11.82 | 0 | +0.03(+0.25%) | ||
Jun 12, 2023 | 11.79 | 11.79 | 0 | +0.04(+0.34%) | ||
Jun 09, 2023 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | ||
Jun 08, 2023 | 11.74 | 11.74 | 0 | +0.07(+0.60%) | ||
Jun 07, 2023 | 11.67 | 11.67 | 0 | -0.06(-0.51%) | ||
Jun 06, 2023 | 11.73 | 11.73 | 0 | +0.03(+0.26%) | ||
Jun 05, 2023 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | ||
Jun 02, 2023 | 11.71 | 11.71 | 0 | +0.07(+0.60%) | ||
Jun 01, 2023 | 11.64 | 11.64 | 0 | +0.09(+0.78%) | ||
May 31, 2023 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
May 26, 2023 | 11.55 | 11.55 | 0 | +0.07(+0.61%) | ||
May 25, 2023 | 11.48 | 11.48 | 0 | -0.01(-0.09%) | ||
May 24, 2023 | 11.49 | 11.49 | 0 | -0.07(-0.61%) | ||
May 23, 2023 | 11.56 | 11.56 | 0 | -0.08(-0.69%) | ||
May 22, 2023 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | ||
May 17, 2023 | 11.67 | 11.67 | 0 | +0.03(+0.26%) | ||
May 16, 2023 | 11.64 | 11.64 | 0 | -0.07(-0.60%) | ||
May 15, 2023 | 11.71 | 11.71 | 0 | +0.04(+0.34%) | ||
May 12, 2023 | 11.67 | 11.67 | 0 | -0.07(-0.60%) | ||
May 11, 2023 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | ||
May 10, 2023 | 11.75 | 11.75 | 0 | +0.06(+0.51%) | ||
May 09, 2023 | 11.69 | 11.69 | 0 | -0.04(-0.34%) | ||
May 08, 2023 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | ||
May 05, 2023 | 11.75 | 11.75 | 0 | +0.07(+0.60%) | ||
May 04, 2023 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | ||
May 03, 2023 | 11.69 | 11.69 | 0 | +0.01(+0.09%) | ||
May 02, 2023 | 11.68 | 11.68 | 0 | -0.03(-0.26%) | ||
May 01, 2023 | 11.71 | 11.71 | 0 | -0.05(-0.43%) | ||
Apr 28, 2023 | 11.76 | 11.76 | 0 | +0.06(+0.51%) | ||
Apr 27, 2023 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | ||
Apr 26, 2023 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 11.63 | 11.63 | 0 | -0.07(-0.60%) | ||
Apr 24, 2023 | 11.70 | 11.70 | 0 | +0.02(+0.17%) | ||
Apr 21, 2023 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | ||
Apr 20, 2023 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | ||
Apr 18, 2023 | 11.70 | 11.70 | 0 | +0.01(+0.09%) | ||
Apr 17, 2023 | 11.69 | 11.69 | 0 | -0.03(-0.26%) | ||
Apr 14, 2023 | 11.72 | 11.72 | 0 | -0.06(-0.51%) | ||
Apr 13, 2023 | 11.78 | 11.78 | 0 | +0.10(+0.86%) | ||
Apr 12, 2023 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 11.68 | 11.68 | 0 | -0.04(-0.34%) | ||
Apr 06, 2023 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | ||
Apr 05, 2023 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | ||
Apr 04, 2023 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |