Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.87 | 17.92 | 17.60 | 17.81 | 284,493 | +0.07(+0.39%) |
Jul 28, 2023 | 17.90 | 18.02 | 17.55 | 17.74 | 321,471 | +0.13(+0.74%) |
Jul 27, 2023 | 17.79 | 17.96 | 17.46 | 17.61 | 441,313 | -0.11(-0.62%) |
Jul 26, 2023 | 17.28 | 17.73 | 17.28 | 17.72 | 401,765 | +0.42(+2.43%) |
Jul 25, 2023 | 17.08 | 17.60 | 17.08 | 17.30 | 461,191 | +0.19(+1.11%) |
Jul 24, 2023 | 17.19 | 17.50 | 16.92 | 17.11 | 503,875 | +0.12(+0.71%) |
Jul 21, 2023 | 17.47 | 17.48 | 16.88 | 16.99 | 322,609 | -0.38(-2.19%) |
Jul 20, 2023 | 17.80 | 17.80 | 16.99 | 17.37 | 351,816 | -0.39(-2.20%) |
Jul 19, 2023 | 17.62 | 17.78 | 17.30 | 17.76 | 316,269 | +0.25(+1.43%) |
Jul 18, 2023 | 17.22 | 17.64 | 17.19 | 17.51 | 304,036 | +0.29(+1.68%) |
Jul 17, 2023 | 17.27 | 17.53 | 17.02 | 17.22 | 450,744 | -0.14(-0.81%) |
Jul 14, 2023 | 17.73 | 17.83 | 17.22 | 17.36 | 342,636 | -0.55(-3.07%) |
Jul 13, 2023 | 17.62 | 17.92 | 17.39 | 17.91 | 400,305 | +0.39(+2.23%) |
Jul 12, 2023 | 17.37 | 17.75 | 17.15 | 17.52 | 426,591 | +0.50(+2.94%) |
Jul 11, 2023 | 16.82 | 17.07 | 16.74 | 17.02 | 252,348 | +0.23(+1.37%) |
Jul 10, 2023 | 16.19 | 16.80 | 16.19 | 16.79 | 287,494 | +0.53(+3.26%) |
Jul 07, 2023 | 16.15 | 16.56 | 16.14 | 16.26 | 382,906 | +0.19(+1.18%) |
Jul 06, 2023 | 16.50 | 16.64 | 15.97 | 16.07 | 499,226 | -0.60(-3.60%) |
Jul 05, 2023 | 17.04 | 17.09 | 16.66 | 16.67 | 445,051 | -0.55(-3.19%) |
Jul 03, 2023 | 17.45 | 17.56 | 17.17 | 17.22 | 214,059 | -0.32(-1.82%) |
Jun 30, 2023 | 17.87 | 17.87 | 17.49 | 17.54 | 290,071 | -0.14(-0.79%) |
Jun 29, 2023 | 17.34 | 17.68 | 17.19 | 17.68 | 380,872 | +0.37(+2.14%) |
Jun 28, 2023 | 16.88 | 17.33 | 16.82 | 17.31 | 562,476 | +0.31(+1.82%) |
Jun 27, 2023 | 16.41 | 17.25 | 16.37 | 17.00 | 506,717 | +0.69(+4.23%) |
Jun 26, 2023 | 16.10 | 16.55 | 16.04 | 16.31 | 391,671 | +0.12(+0.74%) |
Jun 23, 2023 | 16.10 | 16.35 | 16.05 | 16.19 | 1,670,962 | -0.21(-1.28%) |
Jun 22, 2023 | 16.44 | 16.48 | 16.06 | 16.40 | 426,391 | -0.15(-0.91%) |
Jun 21, 2023 | 16.36 | 16.64 | 16.15 | 16.55 | 560,302 | +0.17(+1.04%) |
Jun 20, 2023 | 15.53 | 16.39 | 15.50 | 16.38 | 540,542 | +0.66(+4.20%) |
Jun 16, 2023 | 16.06 | 16.21 | 15.59 | 15.72 | 947,235 | -0.16(-1.01%) |
Jun 15, 2023 | 15.38 | 15.89 | 15.38 | 15.88 | 398,734 | +3.29(+26.13%) |
May 08, 2023 | 12.24 | 12.68 | 12.21 | 12.59 | 432,480 | +0.36(+2.94%) |
May 05, 2023 | 12.08 | 12.33 | 11.95 | 12.23 | 422,019 | +0.45(+3.82%) |
May 04, 2023 | 12.56 | 12.69 | 11.75 | 11.78 | 755,101 | -0.83(-6.58%) |
May 03, 2023 | 12.61 | 12.99 | 12.57 | 12.61 | 617,139 | +0.19(+1.53%) |
May 02, 2023 | 12.46 | 12.51 | 12.07 | 12.42 | 299,876 | -0.16(-1.27%) |