Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 13.54 | 13.54 | 0 | +0.13(+0.97%) | ||
Jan 30, 2023 | 13.41 | 13.41 | 0 | -0.10(-0.74%) | ||
Jan 27, 2023 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | ||
Jan 26, 2023 | 13.50 | 13.50 | 0 | +0.07(+0.52%) | ||
Jan 25, 2023 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | ||
Jan 24, 2023 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | ||
Jan 23, 2023 | 13.39 | 13.39 | 0 | +0.05(+0.37%) | ||
Jan 20, 2023 | 13.34 | 13.34 | 0 | +0.10(+0.76%) | ||
Jan 19, 2023 | 13.24 | 13.24 | 0 | -0.06(-0.45%) | ||
Jan 18, 2023 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | ||
Jan 13, 2023 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | ||
Jan 12, 2023 | 13.31 | 13.31 | 0 | +0.09(+0.68%) | ||
Jan 11, 2023 | 13.22 | 13.22 | 0 | +0.12(+0.92%) | ||
Jan 10, 2023 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | ||
Jan 09, 2023 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Jan 06, 2023 | 13.06 | 13.06 | 0 | +0.19(+1.48%) | ||
Jan 05, 2023 | 12.87 | 12.87 | 0 | -0.07(-0.54%) | ||
Jan 04, 2023 | 12.94 | 12.94 | 0 | +0.05(+0.39%) | ||
Dec 30, 2022 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | ||
Dec 29, 2022 | 12.92 | 12.92 | 0 | +0.13(+1.02%) | ||
Dec 28, 2022 | 12.79 | 12.79 | 0 | -0.13(-1.01%) | ||
Dec 22, 2022 | 12.92 | 12.92 | 0 | -0.10(-0.77%) | ||
Dec 21, 2022 | 13.02 | 13.02 | 0 | +0.11(+0.85%) | ||
Dec 20, 2022 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | ||
Dec 19, 2022 | 12.92 | 12.92 | 0 | -0.10(-0.77%) | ||
Dec 16, 2022 | 13.02 | 13.02 | 0 | -0.74(-5.38%) | ||
Dec 15, 2022 | 13.76 | 13.76 | 0 | -0.17(-1.22%) | ||
Dec 14, 2022 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Dec 13, 2022 | 13.95 | 13.95 | 0 | +0.10(+0.72%) | ||
Dec 12, 2022 | 13.85 | 13.85 | 0 | +0.08(+0.58%) | ||
Dec 09, 2022 | 13.77 | 13.77 | 0 | -0.07(-0.51%) | ||
Dec 08, 2022 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Dec 07, 2022 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Dec 06, 2022 | 13.78 | 13.78 | 0 | -0.08(-0.58%) | ||
Dec 05, 2022 | 13.86 | 13.86 | 0 | -0.19(-1.35%) | ||
Dec 02, 2022 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 14.05 | 14.05 | 0 | +0.06(+0.43%) | ||
Nov 30, 2022 | 13.99 | 13.99 | 0 | +0.24(+1.75%) | ||
Nov 29, 2022 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | ||
Nov 28, 2022 | 13.76 | 13.76 | 0 | -0.10(-0.72%) | ||
Nov 25, 2022 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 13.86 | 13.86 | 0 | +0.07(+0.51%) | ||
Nov 22, 2022 | 13.79 | 13.79 | 0 | +0.14(+1.03%) | ||
Nov 21, 2022 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | ||
Nov 18, 2022 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | ||
Nov 17, 2022 | 13.66 | 13.66 | 0 | -0.06(-0.44%) | ||
Nov 16, 2022 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | ||
Nov 15, 2022 | 13.75 | 13.75 | 0 | +0.10(+0.73%) | ||
Nov 14, 2022 | 13.65 | 13.65 | 0 | -0.08(-0.58%) | ||
Nov 11, 2022 | 13.73 | 13.73 | 0 | +0.04(+0.29%) | ||
Nov 10, 2022 | 13.69 | 13.69 | 0 | +0.50(+3.79%) | ||
Nov 09, 2022 | 13.19 | 13.19 | 0 | -0.14(-1.05%) | ||
Nov 08, 2022 | 13.33 | 13.33 | 0 | +0.07(+0.53%) | ||
Nov 07, 2022 | 13.26 | 13.26 | 0 | +0.04(+0.30%) | ||
Nov 04, 2022 | 13.22 | 13.22 | 0 | +0.11(+0.84%) | ||
Nov 03, 2022 | 13.11 | 13.11 | 0 | -0.10(-0.76%) | ||
Nov 02, 2022 | 13.21 | 13.21 | 0 | -0.18(-1.34%) |