Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | ||
May 26, 2023 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | ||
May 25, 2023 | 8.060 | 8.060 | 0 | -0.02(-0.25%) | ||
May 24, 2023 | 8.080 | 8.080 | 0 | -0.03(-0.37%) | ||
May 23, 2023 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | ||
May 22, 2023 | 8.110 | 8.110 | 0 | +0.01(+0.12%) | ||
May 19, 2023 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
May 17, 2023 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | ||
May 16, 2023 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
May 15, 2023 | 8.130 | 8.130 | 0 | -0.01(-0.12%) | ||
May 12, 2023 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | ||
May 11, 2023 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | ||
May 10, 2023 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | ||
May 09, 2023 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
May 08, 2023 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | ||
May 04, 2023 | 8.110 | 8.110 | 0 | -0.03(-0.37%) | ||
May 03, 2023 | 8.140 | 8.140 | 0 | +0.01(+0.12%) | ||
May 02, 2023 | 8.130 | 8.130 | 0 | -0.06(-0.73%) | ||
May 01, 2023 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Apr 28, 2023 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | ||
Apr 27, 2023 | 8.170 | 8.170 | 0 | +0.02(+0.25%) | ||
Apr 26, 2023 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | ||
Apr 25, 2023 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | ||
Apr 24, 2023 | 8.170 | 8.170 | 0 | +0.02(+0.25%) | ||
Apr 21, 2023 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | ||
Apr 19, 2023 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | ||
Apr 18, 2023 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | ||
Apr 17, 2023 | 8.160 | 8.160 | 0 | -0.02(-0.24%) | ||
Apr 14, 2023 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Apr 13, 2023 | 8.180 | 8.180 | 0 | +0.03(+0.37%) | ||
Apr 12, 2023 | 8.150 | 8.150 | 0 | +0.02(+0.25%) | ||
Apr 11, 2023 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | ||
Apr 06, 2023 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | ||
Apr 04, 2023 | 8.140 | 8.140 | 0 | -0.04(-0.49%) | ||
Apr 03, 2023 | 8.180 | 8.180 | 0 | +0.02(+0.25%) | ||
Mar 31, 2023 | 8.160 | 8.160 | 0 | +0.07(+0.87%) | ||
Mar 30, 2023 | 8.090 | 8.090 | 0 | +0.02(+0.25%) | ||
Mar 29, 2023 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | ||
Mar 28, 2023 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Mar 27, 2023 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Mar 24, 2023 | 8.030 | 8.030 | 0 | -0.04(-0.50%) | ||
Mar 23, 2023 | 8.070 | 8.070 | 0 | +0.01(+0.12%) | ||
Mar 22, 2023 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | ||
Mar 21, 2023 | 8.040 | 8.040 | 0 | +0.04(+0.50%) | ||
Mar 20, 2023 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | ||
Mar 17, 2023 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | ||
Mar 16, 2023 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | ||
Mar 15, 2023 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | ||
Mar 14, 2023 | 8.050 | 8.050 | 0 | +0.03(+0.37%) | ||
Mar 13, 2023 | 8.020 | 8.020 | 0 | -0.04(-0.50%) | ||
Mar 10, 2023 | 8.060 | 8.060 | 0 | -0.03(-0.37%) | ||
Mar 09, 2023 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | ||
Mar 08, 2023 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | ||
Mar 07, 2023 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
Mar 06, 2023 | 8.130 | 8.130 | 0 | +0.03(+0.37%) | ||
Mar 03, 2023 | 8.100 | 8.100 | 0 | +0.05(+0.62%) | ||
Mar 02, 2023 | 8.050 | 8.050 | 0 | -0.06(-0.74%) |