Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 59.96 | 59.96 | 0 | +0.93(+1.58%) | ||
Jun 29, 2023 | 59.03 | 59.03 | 0 | +0.03(+0.05%) | ||
Jun 28, 2023 | 59.00 | 59.00 | 0 | +0.11(+0.19%) | ||
Jun 27, 2023 | 58.89 | 58.89 | 0 | +0.86(+1.48%) | ||
Jun 26, 2023 | 58.03 | 58.03 | 0 | -0.74(-1.26%) | ||
Jun 23, 2023 | 58.77 | 58.77 | 0 | -0.37(-0.63%) | ||
Jun 22, 2023 | 59.14 | 59.14 | 0 | +0.64(+1.09%) | ||
Jun 21, 2023 | 58.50 | 58.50 | 0 | -0.49(-0.83%) | ||
Jun 16, 2023 | 58.99 | 58.99 | 0 | -0.55(-0.92%) | ||
Jun 15, 2023 | 59.54 | 59.54 | 0 | +0.77(+1.31%) | ||
Jun 14, 2023 | 58.77 | 58.77 | 0 | +0.14(+0.24%) | ||
Jun 13, 2023 | 58.63 | 58.63 | 0 | +0.35(+0.60%) | ||
Jun 12, 2023 | 58.28 | 58.28 | 0 | +0.81(+1.41%) | ||
Jun 09, 2023 | 57.47 | 57.47 | 0 | +0.20(+0.35%) | ||
Jun 08, 2023 | 57.27 | 57.27 | 0 | +0.51(+0.90%) | ||
Jun 07, 2023 | 56.76 | 56.76 | 0 | -1.23(-2.12%) | ||
Jun 06, 2023 | 57.99 | 57.99 | 0 | +0.03(+0.05%) | ||
Jun 05, 2023 | 57.96 | 57.96 | 0 | +0.09(+0.16%) | ||
Jun 02, 2023 | 57.87 | 57.87 | 0 | +0.50(+0.87%) | ||
Jun 01, 2023 | 57.37 | 57.37 | 0 | +0.79(+1.40%) | ||
May 31, 2023 | 56.58 | 56.58 | 0 | -0.22(-0.39%) | ||
May 26, 2023 | 56.80 | 56.80 | 0 | +1.04(+1.87%) | ||
May 25, 2023 | 55.76 | 55.76 | 0 | +1.10(+2.01%) | ||
May 24, 2023 | 54.66 | 54.66 | 0 | -0.38(-0.69%) | ||
May 23, 2023 | 55.04 | 55.04 | 0 | -0.96(-1.71%) | ||
May 22, 2023 | 56.00 | 56.00 | 0 | +0.14(+0.25%) | ||
May 19, 2023 | 55.86 | 55.86 | 0 | -0.20(-0.36%) | ||
May 18, 2023 | 56.06 | 56.06 | 0 | +0.85(+1.54%) | ||
May 17, 2023 | 55.21 | 55.21 | 0 | +0.66(+1.21%) | ||
May 16, 2023 | 54.55 | 54.55 | 0 | -0.01(-0.02%) | ||
May 15, 2023 | 54.56 | 54.56 | 0 | +0.25(+0.46%) | ||
May 12, 2023 | 54.31 | 54.31 | 0 | -0.16(-0.29%) | ||
May 11, 2023 | 54.47 | 54.47 | 0 | +0.06(+0.11%) | ||
May 10, 2023 | 54.41 | 54.41 | 0 | +0.59(+1.10%) | ||
May 09, 2023 | 53.82 | 53.82 | 0 | -0.23(-0.43%) | ||
May 08, 2023 | 54.05 | 54.05 | 0 | +0.17(+0.32%) | ||
May 05, 2023 | 53.88 | 53.88 | 0 | +0.99(+1.87%) | ||
May 04, 2023 | 52.89 | 52.89 | 0 | -0.23(-0.43%) | ||
May 03, 2023 | 53.12 | 53.12 | 0 | -0.17(-0.32%) | ||
May 02, 2023 | 53.29 | 53.29 | 0 | -0.55(-1.02%) | ||
May 01, 2023 | 53.84 | 53.84 | 0 | -0.04(-0.07%) | ||
Apr 28, 2023 | 53.88 | 53.88 | 0 | +0.35(+0.65%) | ||
Apr 27, 2023 | 53.53 | 53.53 | 0 | +1.34(+2.57%) | ||
Apr 26, 2023 | 52.19 | 52.19 | 0 | +0.51(+0.99%) | ||
Apr 25, 2023 | 51.68 | 51.68 | 0 | -0.96(-1.82%) | ||
Apr 24, 2023 | 52.64 | 52.64 | 0 | -0.09(-0.17%) | ||
Apr 21, 2023 | 52.73 | 52.73 | 0 | +0.11(+0.21%) | ||
Apr 20, 2023 | 52.62 | 52.62 | 0 | -0.18(-0.34%) | ||
Apr 19, 2023 | 52.80 | 52.80 | 0 | +0.05(+0.09%) | ||
Apr 18, 2023 | 52.75 | 52.75 | 0 | +0.01(+0.02%) | ||
Apr 17, 2023 | 52.74 | 52.74 | 0 | -0.02(-0.04%) | ||
Apr 14, 2023 | 52.76 | 52.76 | 0 | -0.22(-0.42%) | ||
Apr 13, 2023 | 52.98 | 52.98 | 0 | +1.00(+1.92%) | ||
Apr 12, 2023 | 51.98 | 51.98 | 0 | -0.30(-0.57%) | ||
Apr 11, 2023 | 52.28 | 52.28 | 0 | -0.29(-0.55%) | ||
Apr 06, 2023 | 52.57 | 52.57 | 0 | +0.41(+0.79%) | ||
Apr 05, 2023 | 52.16 | 52.16 | 0 | -0.32(-0.61%) | ||
Apr 04, 2023 | 52.48 | 52.48 | 0 | -0.14(-0.27%) |