Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 17.00 | 0 | +1.30(+8.28%) | |||
Jan 26, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | +0.20(+1.29%) |
Jan 25, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 450 | -0.17(-1.08%) |
Jan 17, 2023 | 15.67 | 0 | +0.04(+0.26%) | |||
Jan 13, 2023 | 15.50 | 15.65 | 15.50 | 15.63 | 1,109 | +0.43(+2.83%) |
Jan 12, 2023 | 14.80 | 15.25 | 14.30 | 15.20 | 3,612 | +0.44(+2.98%) |
Jan 11, 2023 | 14.70 | 14.80 | 14.60 | 14.76 | 900 | +0.26(+1.79%) |
Jan 10, 2023 | 14.20 | 14.50 | 14.20 | 14.50 | 550 | +0.50(+3.57%) |
Jan 09, 2023 | 13.80 | 14.00 | 13.80 | 14.00 | 1,319 | +0.44(+3.24%) |
Jan 05, 2023 | 13.56 | 19 | -0.29(-2.09%) | |||
Dec 29, 2022 | 13.85 | 0 | -0.05(-0.36%) | |||
Dec 27, 2022 | 13.90 | 8 | -0.38(-2.66%) | |||
Dec 23, 2022 | 14.20 | 14.28 | 14.20 | 14.28 | 611 | +0.08(+0.56%) |
Dec 22, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 | +0.02(+0.14%) |
Dec 20, 2022 | 14.18 | 0 | -0.15(-1.05%) | |||
Dec 14, 2022 | 14.33 | 0 | -0.15(-1.04%) | |||
Dec 13, 2022 | 14.80 | 14.80 | 14.05 | 14.48 | 4,353 | -0.32(-2.16%) |
Dec 12, 2022 | 15.50 | 15.50 | 14.80 | 14.80 | 1,546 | -0.21(-1.40%) |
Dec 09, 2022 | 16.20 | 16.20 | 15.00 | 15.01 | 5,217 | -1.49(-9.03%) |
Dec 08, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | -0.34(-2.02%) |
Dec 02, 2022 | 16.84 | 0 | -0.14(-0.82%) | |||
Dec 01, 2022 | 16.98 | 16.98 | 16.98 | 16.98 | 210 | -0.02(-0.12%) |
Nov 30, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 125 | -0.52(-2.97%) |
Nov 29, 2022 | 17.50 | 17.52 | 17.50 | 17.52 | 500 | +0.02(+0.11%) |
Nov 23, 2022 | 17.50 | 0 | -0.41(-2.29%) | |||
Nov 18, 2022 | 17.91 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 17.91 | 0 | -0.09(-0.50%) | |||
Nov 15, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 500 | -1.00(-5.26%) |
Nov 14, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +0.00(+0.00%) |
Nov 11, 2022 | 17.25 | 19.00 | 17.23 | 19.00 | 1,251 | +1.77(+10.27%) |
Nov 10, 2022 | 17.10 | 17.23 | 16.80 | 17.23 | 3,720 | +0.62(+3.73%) |
Nov 09, 2022 | 17.00 | 17.00 | 16.61 | 16.61 | 928 | -0.17(-1.01%) |
Nov 08, 2022 | 17.20 | 17.20 | 16.78 | 16.78 | 820 | -0.22(-1.29%) |
Nov 07, 2022 | 17.50 | 17.50 | 17.00 | 17.00 | 1,249 | -0.72(-4.06%) |
Nov 03, 2022 | 17.72 | 5 | +0.72(+4.24%) | |||
Nov 02, 2022 | 17.11 | 17.11 | 17.00 | 17.00 | 3,505 | -0.80(-4.49%) |