Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 14.03 | 14.03 | 0 | +0.06(+0.43%) | ||
Oct 30, 2023 | 13.97 | 13.97 | 0 | +0.16(+1.16%) | ||
Oct 27, 2023 | 13.81 | 13.81 | 0 | -0.04(-0.29%) | ||
Oct 26, 2023 | 13.85 | 13.85 | 0 | -0.13(-0.93%) | ||
Oct 25, 2023 | 13.98 | 13.98 | 0 | -0.17(-1.20%) | ||
Oct 24, 2023 | 14.15 | 14.15 | 0 | +0.10(+0.71%) | ||
Oct 23, 2023 | 14.05 | 14.05 | 0 | -0.02(-0.14%) | ||
Oct 20, 2023 | 14.07 | 14.07 | 0 | -0.15(-1.05%) | ||
Oct 19, 2023 | 14.22 | 14.22 | 0 | -0.11(-0.77%) | ||
Oct 18, 2023 | 14.33 | 14.33 | 0 | -0.20(-1.38%) | ||
Oct 17, 2023 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | ||
Oct 16, 2023 | 14.52 | 14.52 | 0 | +0.13(+0.90%) | ||
Oct 13, 2023 | 14.39 | 14.39 | 0 | -0.09(-0.62%) | ||
Oct 12, 2023 | 14.48 | 14.48 | 0 | -0.09(-0.62%) | ||
Oct 11, 2023 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | ||
Oct 10, 2023 | 14.51 | 14.51 | 0 | +0.12(+0.83%) | ||
Oct 09, 2023 | 14.39 | 14.39 | 0 | +0.04(+0.28%) | ||
Oct 06, 2023 | 14.35 | 14.35 | 0 | +0.16(+1.13%) | ||
Oct 05, 2023 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | ||
Oct 04, 2023 | 14.18 | 14.18 | 0 | +0.07(+0.50%) | ||
Oct 03, 2023 | 14.11 | 14.11 | 0 | -0.19(-1.33%) | ||
Oct 02, 2023 | 14.30 | 14.30 | 0 | -0.08(-0.56%) | ||
Sep 29, 2023 | 14.38 | 14.38 | 0 | -0.04(-0.28%) | ||
Sep 28, 2023 | 14.42 | 14.42 | 0 | +0.09(+0.63%) | ||
Sep 27, 2023 | 14.33 | 14.33 | 0 | -0.17(-1.17%) | ||
Sep 25, 2023 | 14.50 | 14.50 | 0 | -0.31(-2.09%) | ||
Sep 19, 2023 | 14.81 | 14.81 | 0 | -0.02(-0.13%) | ||
Sep 18, 2023 | 14.83 | 14.83 | 0 | -0.02(-0.13%) | ||
Sep 15, 2023 | 14.85 | 14.85 | 0 | -0.13(-0.87%) | ||
Sep 14, 2023 | 14.98 | 14.98 | 0 | +0.13(+0.88%) | ||
Sep 13, 2023 | 14.85 | 14.85 | 0 | -0.01(-0.07%) | ||
Sep 12, 2023 | 14.86 | 14.86 | 0 | -0.08(-0.54%) | ||
Sep 11, 2023 | 14.94 | 14.94 | 0 | +0.10(+0.67%) | ||
Sep 08, 2023 | 14.84 | 14.84 | 0 | +0.01(+0.07%) | ||
Sep 07, 2023 | 14.83 | 14.83 | 0 | -0.05(-0.34%) | ||
Sep 06, 2023 | 14.88 | 14.88 | 0 | -0.16(-1.06%) | ||
Sep 01, 2023 | 15.04 | 15.04 | 0 | +0.05(+0.33%) | ||
Aug 31, 2023 | 14.99 | 14.99 | 0 | -0.03(-0.20%) | ||
Aug 30, 2023 | 15.02 | 15.02 | 0 | +0.03(+0.20%) | ||
Aug 29, 2023 | 14.99 | 14.99 | 0 | +0.18(+1.22%) | ||
Aug 28, 2023 | 14.81 | 14.81 | 0 | +0.10(+0.68%) | ||
Aug 25, 2023 | 14.71 | 14.71 | 0 | +0.07(+0.48%) | ||
Aug 24, 2023 | 14.64 | 14.64 | 0 | -0.17(-1.15%) | ||
Aug 23, 2023 | 14.81 | 14.81 | 0 | +0.15(+1.02%) | ||
Aug 22, 2023 | 14.66 | 14.66 | 0 | -0.03(-0.20%) | ||
Aug 21, 2023 | 14.69 | 14.69 | 0 | +0.08(+0.55%) | ||
Aug 18, 2023 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | ||
Aug 17, 2023 | 14.62 | 14.62 | 0 | -0.11(-0.75%) | ||
Aug 16, 2023 | 14.73 | 14.73 | 0 | -0.10(-0.67%) | ||
Aug 15, 2023 | 14.83 | 14.83 | 0 | -0.16(-1.07%) | ||
Aug 14, 2023 | 14.99 | 14.99 | 0 | +0.03(+0.20%) | ||
Aug 11, 2023 | 14.96 | 14.96 | 0 | -0.05(-0.33%) | ||
Aug 10, 2023 | 15.01 | 15.01 | 0 | +0.01(+0.07%) | ||
Aug 09, 2023 | 15.00 | 15.00 | 0 | -0.07(-0.46%) | ||
Aug 08, 2023 | 15.07 | 15.07 | 0 | -0.09(-0.59%) | ||
Aug 07, 2023 | 15.16 | 15.16 | 0 | +0.12(+0.80%) | ||
Aug 04, 2023 | 15.04 | 15.04 | 0 | -0.02(-0.13%) | ||
Aug 03, 2023 | 15.06 | 15.06 | 0 | -0.04(-0.26%) | ||
Aug 02, 2023 | 15.10 | 15.10 | 0 | -0.23(-1.50%) |