Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3950	0.3950	0.3750	0.3800	98,520	-0.01(-2.56%)
Apr 27, 2023	0.4000	0.4000	0.3800	0.3900	38,665	+0.01(+1.96%)
Apr 26, 2023	0.3950	0.4000	0.3825	0.3825	18,122	-0.02(-4.38%)
Apr 25, 2023	0.4000	0.4000	0.3900	0.4000	97,500	+0.00(+0.00%)
Apr 24, 2023	0.3800	0.4000	0.3800	0.4000	81,198	+0.01(+2.56%)
Apr 21, 2023	0.3900	0.3900	0.3900	0.3900	78,462	+0.00(+0.00%)
Apr 20, 2023	0.3850	0.3900	0.3850	0.3900	8,053	-0.01(-1.27%)
Apr 19, 2023	0.3900	0.3950	0.3900	0.3950	1,000	+0.00(+0.00%)
Apr 18, 2023	0.4000	0.4025	0.3850	0.3950	38,765	-0.01(-1.25%)
Apr 17, 2023	0.4100	0.4100	0.3900	0.4000	52,440	+0.00(+0.00%)
Apr 14, 2023	0.4050	0.4100	0.3950	0.4000	149,850	+0.00(+0.00%)
Apr 13, 2023	0.4000	0.4100	0.3900	0.4000	171,565	+0.00(+0.00%)
Apr 12, 2023	0.3950	0.4000	0.3950	0.4000	26,210	+0.01(+1.27%)
Apr 11, 2023	0.4000	0.4000	0.3950	0.3950	158,150	+0.00(+0.00%)
Apr 10, 2023	0.4150	0.4150	0.3900	0.3950	117,500	-0.01(-1.25%)
Apr 06, 2023				0.4000	0	+0.01(+1.27%)
Apr 05, 2023	0.3900	0.4050	0.3800	0.3950	206,954	+0.00(+0.00%)
Apr 04, 2023	0.4050	0.4300	0.3950	0.3950	86,420	-0.01(-1.25%)
Apr 03, 2023	0.4000	0.4200	0.3750	0.4000	236,999	+0.00(+0.00%)
Mar 31, 2023	0.4100	0.4200	0.3950	0.4000	34,637	+0.00(+0.00%)
Mar 30, 2023	0.4250	0.4250	0.4250	0.4000	572,065	+0.03(+6.67%)
Mar 29, 2023	0.3800	0.3800	0.3650	0.3750	51,305	+0.00(+0.00%)
Mar 28, 2023	0.3800	0.3900	0.3750	0.3750	13,583	-0.01(-1.32%)
Mar 27, 2023	0.3800	0.4000	0.3800	0.3800	3,849	-0.02(-5.00%)
Mar 24, 2023	0.3750	0.4000	0.3600	0.4000	10,656	-0.01(-1.23%)
Mar 23, 2023	0.3900	0.4050	0.3900	0.4050	8,441	+0.02(+3.85%)
Mar 22, 2023	0.4150	0.4150	0.3750	0.3900	25,286	-0.03(-8.24%)
Mar 21, 2023	0.4250	0.4250	0.4000	0.4250	11,178	+0.02(+6.25%)
Mar 20, 2023	0.4100	0.4200	0.3850	0.4000	32,982	+0.02(+5.26%)
Mar 17, 2023	0.3800	0.4200	0.3800	0.3800	979,930	+0.01(+2.70%)
Mar 16, 2023	0.3900	0.4200	0.3700	0.3700	35,986	-0.03(-7.50%)
Mar 15, 2023	0.4350	0.4350	0.3750	0.4000	127,131	+0.00(+0.00%)
Mar 14, 2023	0.4900	0.4900	0.4000	0.4000	294,197	-0.09(-18.37%)
Mar 13, 2023	0.5200	0.5200	0.4650	0.4900	36,067	-0.01(-2.00%)
Mar 10, 2023	0.5300	0.5300	0.5000	0.5000	63,859	-0.03(-5.66%)
Mar 09, 2023	0.5300	0.5400	0.5300	0.5300	123,712	+0.00(+0.00%)
Mar 08, 2023	0.5300	0.5400	0.5300	0.5300	138,994	+0.02(+3.92%)
Mar 07, 2023	0.4900	0.5300	0.4900	0.5100	34,146	+0.01(+2.00%)
Mar 06, 2023	0.4900	0.5000	0.4850	0.5000	53,735	+0.01(+2.04%)
Mar 03, 2023	0.4700	0.4950	0.4700	0.4900	125,988	+0.02(+3.16%)
Mar 02, 2023	0.4750	0.4750	0.4750	0.4750	7,565	+0.01(+1.06%)
Mar 01, 2023	0.4500	0.4900	0.4500	0.4700	72,553	+0.01(+3.30%)
Feb 28, 2023	0.4650	0.4650	0.4550	0.4550	4,827	-0.01(-1.09%)
Feb 27, 2023	0.4550	0.4600	0.4500	0.4600	41,500	+0.03(+5.75%)
Feb 24, 2023	0.4600	0.4650	0.4300	0.4350	64,372	-0.03(-6.45%)
Feb 23, 2023	0.4400	0.4650	0.4400	0.4650	68,101	+0.03(+5.68%)
Feb 22, 2023	0.4650	0.4800	0.4400	0.4400	49,503	+0.02(+3.53%)
Feb 21, 2023	0.4800	0.4800	0.4250	0.4250	141,537	-0.03(-5.56%)
Feb 17, 2023				0.4500	0	+0.03(+7.14%)
Feb 16, 2023	0.4200	0.4250	0.4150	0.4200	13,915	+0.00(+0.00%)
Feb 15, 2023	0.4150	0.4300	0.4150	0.4200	35,230	-0.01(-2.33%)
Feb 14, 2023	0.4250	0.4400	0.4200	0.4300	32,487	-0.01(-2.27%)
Feb 13, 2023	0.4300	0.4400	0.4200	0.4400	10,006	+0.02(+4.76%)
Feb 10, 2023	0.4400	0.4400	0.4150	0.4200	96,300	-0.02(-4.55%)
Feb 09, 2023	0.4500	0.4550	0.4400	0.4400	94,150	-0.01(-1.12%)
Feb 08, 2023	0.4500	0.4550	0.4450	0.4450	10,785	-0.01(-2.20%)
Feb 07, 2023	0.4100	0.4600	0.4100	0.4550	60,110	+0.04(+9.64%)
Feb 06, 2023	0.4250	0.4275	0.4150	0.4150	44,904	-0.03(-5.68%)
Feb 03, 2023	0.4250	0.4450	0.4250	0.4400	51,207	+0.02(+3.53%)
Feb 02, 2023	0.4550	0.4550	0.4150	0.4250	197,573	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.