Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 13.61 | 13.61 | 0 | +0.07(+0.52%) | ||
Apr 27, 2023 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | ||
Apr 26, 2023 | 13.44 | 13.44 | 0 | -0.04(-0.30%) | ||
Apr 25, 2023 | 13.48 | 13.48 | 0 | -0.09(-0.66%) | ||
Apr 24, 2023 | 13.57 | 13.57 | 0 | +0.03(+0.22%) | ||
Apr 21, 2023 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | ||
Apr 20, 2023 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | ||
Apr 19, 2023 | 13.57 | 13.57 | 0 | -0.01(-0.07%) | ||
Apr 18, 2023 | 13.58 | 13.58 | 0 | +0.02(+0.15%) | ||
Apr 17, 2023 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | ||
Apr 14, 2023 | 13.57 | 13.57 | 0 | -0.03(-0.22%) | ||
Apr 13, 2023 | 13.60 | 13.60 | 0 | +0.09(+0.67%) | ||
Apr 12, 2023 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | ||
Apr 06, 2023 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | ||
Apr 05, 2023 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | ||
Apr 04, 2023 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | ||
Apr 03, 2023 | 13.54 | 13.54 | 0 | +0.04(+0.30%) | ||
Mar 31, 2023 | 13.50 | 13.50 | 0 | +0.12(+0.90%) | ||
Mar 30, 2023 | 13.38 | 13.38 | 0 | +0.06(+0.45%) | ||
Mar 29, 2023 | 13.32 | 13.32 | 0 | +0.09(+0.68%) | ||
Mar 28, 2023 | 13.23 | 13.23 | 0 | -0.01(-0.08%) | ||
Mar 27, 2023 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | ||
Mar 24, 2023 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | ||
Mar 23, 2023 | 13.24 | 13.24 | 0 | +0.02(+0.15%) | ||
Mar 22, 2023 | 13.22 | 13.22 | 0 | -0.05(-0.38%) | ||
Mar 21, 2023 | 13.27 | 13.27 | 0 | +0.10(+0.76%) | ||
Mar 20, 2023 | 13.17 | 13.17 | 0 | +0.04(+0.30%) | ||
Mar 17, 2023 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | ||
Mar 16, 2023 | 13.17 | 13.17 | 0 | +0.07(+0.53%) | ||
Mar 15, 2023 | 13.10 | 13.10 | 0 | -0.08(-0.61%) | ||
Mar 14, 2023 | 13.18 | 13.18 | 0 | +0.08(+0.61%) | ||
Mar 13, 2023 | 13.10 | 13.10 | 0 | -0.03(-0.23%) | ||
Mar 10, 2023 | 13.13 | 13.13 | 0 | -0.07(-0.53%) | ||
Mar 09, 2023 | 13.20 | 13.20 | 0 | -0.11(-0.83%) | ||
Mar 08, 2023 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 13.31 | 13.31 | 0 | -0.11(-0.82%) | ||
Mar 06, 2023 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | ||
Mar 03, 2023 | 13.44 | 13.44 | 0 | +0.15(+1.13%) | ||
Mar 02, 2023 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | ||
Mar 01, 2023 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | ||
Feb 28, 2023 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | ||
Feb 27, 2023 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | ||
Feb 24, 2023 | 13.27 | 13.27 | 0 | -0.10(-0.75%) | ||
Feb 23, 2023 | 13.37 | 13.37 | 0 | +0.06(+0.45%) | ||
Feb 22, 2023 | 13.31 | 13.31 | 0 | -0.16(-1.19%) | ||
Feb 17, 2023 | 13.47 | 13.47 | 0 | -0.02(-0.15%) | ||
Feb 16, 2023 | 13.49 | 13.49 | 0 | -0.10(-0.74%) | ||
Feb 15, 2023 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | ||
Feb 14, 2023 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | ||
Feb 13, 2023 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | ||
Feb 10, 2023 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | ||
Feb 09, 2023 | 13.50 | 13.50 | 0 | -0.05(-0.37%) | ||
Feb 08, 2023 | 13.55 | 13.55 | 0 | -0.06(-0.44%) | ||
Feb 07, 2023 | 13.61 | 13.61 | 0 | +0.08(+0.59%) | ||
Feb 06, 2023 | 13.53 | 13.53 | 0 | -0.08(-0.59%) | ||
Feb 03, 2023 | 13.61 | 13.61 | 0 | -0.11(-0.80%) | ||
Feb 02, 2023 | 13.72 | 13.72 | 0 | +0.08(+0.59%) |