Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | ||
Sep 28, 2023 | 13.82 | 13.82 | 0 | +0.06(+0.44%) | ||
Sep 27, 2023 | 13.76 | 13.76 | 0 | -0.12(-0.86%) | ||
Sep 25, 2023 | 13.88 | 13.88 | 0 | -0.21(-1.49%) | ||
Sep 19, 2023 | 14.09 | 14.09 | 0 | -0.04(-0.28%) | ||
Sep 18, 2023 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 14.13 | 14.13 | 0 | -0.07(-0.49%) | ||
Sep 14, 2023 | 14.20 | 14.20 | 0 | +0.06(+0.42%) | ||
Sep 13, 2023 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 14.14 | 14.14 | 0 | -0.02(-0.14%) | ||
Sep 11, 2023 | 14.16 | 14.16 | 0 | +0.03(+0.21%) | ||
Sep 08, 2023 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | ||
Sep 07, 2023 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | ||
Sep 06, 2023 | 14.10 | 14.10 | 0 | -0.13(-0.91%) | ||
Sep 01, 2023 | 14.23 | 14.23 | 0 | -0.02(-0.14%) | ||
Aug 31, 2023 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | ||
Aug 30, 2023 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | ||
Aug 29, 2023 | 14.25 | 14.25 | 0 | +0.14(+0.99%) | ||
Aug 28, 2023 | 14.11 | 14.11 | 0 | +0.06(+0.43%) | ||
Aug 25, 2023 | 14.05 | 14.05 | 0 | +0.03(+0.21%) | ||
Aug 24, 2023 | 14.02 | 14.02 | 0 | -0.11(-0.78%) | ||
Aug 23, 2023 | 14.13 | 14.13 | 0 | +0.12(+0.86%) | ||
Aug 22, 2023 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | ||
Aug 21, 2023 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | ||
Aug 17, 2023 | 14.00 | 14.00 | 0 | -0.06(-0.43%) | ||
Aug 16, 2023 | 14.06 | 14.06 | 0 | -0.06(-0.42%) | ||
Aug 15, 2023 | 14.12 | 14.12 | 0 | -0.10(-0.70%) | ||
Aug 14, 2023 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 14.22 | 14.22 | 0 | -0.05(-0.35%) | ||
Aug 10, 2023 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | ||
Aug 09, 2023 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | ||
Aug 08, 2023 | 14.32 | 14.32 | 0 | -0.03(-0.21%) | ||
Aug 07, 2023 | 14.35 | 14.35 | 0 | +0.07(+0.49%) | ||
Aug 04, 2023 | 14.28 | 14.28 | 0 | +0.04(+0.28%) | ||
Aug 03, 2023 | 14.24 | 14.24 | 0 | -0.06(-0.42%) | ||
Aug 02, 2023 | 14.30 | 14.30 | 0 | -0.11(-0.76%) | ||
Aug 01, 2023 | 14.41 | 14.41 | 0 | -0.06(-0.41%) | ||
Jul 31, 2023 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Jul 28, 2023 | 14.46 | 14.46 | 0 | +0.09(+0.63%) | ||
Jul 27, 2023 | 14.37 | 14.37 | 0 | -0.09(-0.62%) | ||
Jul 26, 2023 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | ||
Jul 25, 2023 | 14.45 | 14.45 | 0 | +0.02(+0.14%) | ||
Jul 24, 2023 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | ||
Jul 21, 2023 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | ||
Jul 20, 2023 | 14.42 | 14.42 | 0 | -0.05(-0.35%) | ||
Jul 19, 2023 | 14.47 | 14.47 | 0 | +0.02(+0.14%) | ||
Jul 18, 2023 | 14.45 | 14.45 | 0 | +0.05(+0.35%) | ||
Jul 17, 2023 | 14.40 | 14.40 | 0 | +0.02(+0.14%) | ||
Jul 14, 2023 | 14.38 | 14.38 | 0 | -0.04(-0.28%) | ||
Jul 13, 2023 | 14.42 | 14.42 | 0 | +0.11(+0.77%) | ||
Jul 12, 2023 | 14.31 | 14.31 | 0 | +0.13(+0.92%) | ||
Jul 11, 2023 | 14.18 | 14.18 | 0 | +0.07(+0.50%) | ||
Jul 10, 2023 | 14.11 | 14.11 | 0 | +0.06(+0.43%) | ||
Jul 07, 2023 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | ||
Jul 06, 2023 | 14.04 | 14.04 | 0 | -0.13(-0.92%) | ||
Jul 05, 2023 | 14.17 | 14.17 | 0 | -0.05(-0.35%) |